Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.28	25.28	23.47	23.61	2,938	-1.50(-5.97%)
Feb 28, 2012	25.35	25.50	25.00	25.11	1,296	-0.42(-1.65%)
Feb 27, 2012	25.75	25.75	25.53	25.53	409	+0.19(+0.75%)
Feb 24, 2012	25.39	25.75	25.34	25.34	1,760	-0.28(-1.08%)
Feb 23, 2012	25.06	25.61	25.02	25.61	4,192	+0.51(+2.03%)
Feb 22, 2012	26.04	26.05	25.11	25.11	4,545	-1.01(-3.86%)
Feb 21, 2012	25.95	26.25	25.95	26.11	766	-0.43(-1.60%)
Feb 17, 2012	26.20	26.82	25.91	26.54	3,477	-0.14(-0.52%)
Feb 16, 2012	25.73	26.68	25.73	26.68	1,046	+1.01(+3.93%)
Feb 15, 2012	26.26	26.26	25.50	25.67	1,653	-0.59(-2.25%)
Feb 14, 2012	26.20	26.43	26.20	26.26	539	-0.55(-2.03%)
Feb 13, 2012	26.59	26.81	26.41	26.81	627	+0.54(+2.04%)
Feb 10, 2012	26.35	26.63	25.87	26.27	4,932	+0.48(+1.86%)
Feb 09, 2012	26.28	26.82	25.79	25.79	5,840	-0.43(-1.62%)
Feb 08, 2012	25.63	26.82	25.62	26.22	16,102	+0.60(+2.35%)
Feb 07, 2012	25.59	25.65	25.49	25.61	707	+0.27(+1.06%)
Feb 06, 2012	25.18	25.89	24.83	25.35	6,715	+0.00(+0.00%)
Feb 03, 2012	24.96	25.42	24.60	25.35	4,072	+0.62(+2.51%)
Feb 02, 2012	25.78	25.78	24.23	24.73	6,409	-1.14(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.