Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	30.27	30.34	29.77	30.15	5,253	-0.05(-0.18%)
Feb 25, 2011	30.11	30.21	29.49	30.21	2,191	+0.14(+0.46%)
Feb 24, 2011	29.58	30.07	29.58	30.07	3,675	+0.73(+2.49%)
Feb 23, 2011	29.70	29.98	29.34	29.34	1,642	-0.33(-1.11%)
Feb 22, 2011	29.63	30.16	29.44	29.67	4,540	-0.24(-0.79%)
Feb 18, 2011	30.14	30.14	29.83	29.90	2,818	-0.19(-0.64%)
Feb 17, 2011	29.55	30.10	29.55	30.10	996	+0.33(+1.11%)
Feb 16, 2011	29.61	29.77	29.18	29.77	1,112	+0.32(+1.08%)
Feb 15, 2011	29.85	29.85	29.43	29.45	2,076	-0.40(-1.34%)
Feb 14, 2011	29.97	30.06	29.48	29.85	4,719	+0.23(+0.77%)
Feb 11, 2011	29.06	29.62	29.06	29.62	851	+0.56(+1.91%)
Feb 10, 2011	28.44	29.07	28.44	29.07	1,109	+0.69(+2.44%)
Feb 09, 2011	28.37	28.94	28.37	28.37	593	-0.30(-1.05%)
Feb 08, 2011	28.67	28.67	28.67	28.67	109	+0.00(+0.00%)
Feb 07, 2011	28.37	28.67	28.37	28.67	395	+0.21(+0.74%)
Feb 04, 2011	28.25	28.47	28.25	28.46	1,522	+0.13(+0.45%)
Feb 03, 2011	27.10	28.40	26.94	28.34	10,347	+0.91(+3.32%)
Feb 02, 2011	27.79	28.15	27.10	27.43	7,572	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.