Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 25.10 25.12 25.12 25.12 207 +0.00(+0.00%)
Nov 23, 2015 24.55 25.12 25.12 25.12 4,447 +0.64(+2.62%)
Nov 20, 2015 23.70 24.48 23.70 24.48 3,300 +0.68(+2.86%)
Nov 19, 2015 23.80 23.80 23.80 23.80 105 -0.02(-0.08%)
Nov 18, 2015 24.07 24.12 23.82 23.82 1,363 +0.10(+0.44%)
Nov 13, 2015 23.85 23.71 23.71 23.71 47 -0.01(-0.06%)
Nov 11, 2015 23.71 23.73 23.73 23.73 11 -0.44(-1.82%)
Nov 09, 2015 23.92 24.17 24.17 24.17 1 -0.01(-0.04%)
Nov 05, 2015 24.18 24.18 24.18 24.18 7 -0.43(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.