Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 33.29 33.53 33.20 33.20 3,358 +0.47(+1.45%)
Jan 30, 2019 32.74 32.74 32.72 32.73 905 -0.25(-0.75%)
Jan 29, 2019 33.01 33.01 32.66 32.97 658 +0.50(+1.55%)
Jan 28, 2019 32.08 32.47 31.89 32.47 1,195 +0.47(+1.48%)
Jan 25, 2019 32.19 32.59 31.80 32.00 2,025 -0.11(-0.34%)
Jan 24, 2019 32.12 32.12 32.10 32.10 557 +0.04(+0.12%)
Jan 23, 2019 31.05 32.07 31.05 32.07 2,940 +1.00(+3.21%)
Jan 22, 2019 34.29 34.29 30.93 31.07 2,581 -1.41(-4.35%)
Jan 18, 2019 33.38 33.40 32.24 32.48 3,140 -0.29(-0.87%)
Jan 17, 2019 33.75 33.89 32.77 32.77 3,073 -0.73(-2.18%)
Jan 16, 2019 33.64 33.64 33.07 33.50 815 +0.52(+1.59%)
Jan 15, 2019 32.43 32.97 32.43 32.97 1,594 +0.89(+2.77%)
Jan 14, 2019 31.06 32.08 31.06 32.08 3,386 +1.02(+3.27%)
Jan 11, 2019 31.07 31.07 31.07 31.07 1,215 +0.42(+1.37%)
Jan 10, 2019 31.06 31.06 30.65 30.65 1,105 -1.96(-6.01%)
Jan 09, 2019 32.61 32.61 32.61 218 +0.00(+0.00%)
Jan 08, 2019 32.33 32.61 32.33 32.61 965 +0.31(+0.95%)
Jan 07, 2019 34.47 34.47 32.30 32.30 4,666 -2.49(-7.15%)
Jan 04, 2019 33.89 34.79 33.89 34.79 1,418 +1.43(+4.29%)
Jan 03, 2019 33.27 33.36 33.27 33.36 617 +0.43(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.