Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 54.11 54.69 53.18 53.18 3,659 -0.93(-1.72%)
Aug 28, 2020 52.99 55.52 52.62 54.11 3,300 +2.09(+4.02%)
Aug 27, 2020 54.55 54.85 52.02 52.02 7,787 -2.83(-5.16%)
Aug 26, 2020 53.50 55.49 53.50 54.85 5,685 +1.15(+2.14%)
Aug 25, 2020 51.85 53.97 51.85 53.70 6,360 +2.48(+4.84%)
Aug 24, 2020 52.00 52.91 50.41 51.22 6,275 -0.28(-0.54%)
Aug 21, 2020 53.42 53.42 51.00 51.50 8,300 -1.91(-3.58%)
Aug 20, 2020 54.60 54.60 53.00 53.41 4,406 -1.49(-2.71%)
Aug 19, 2020 54.81 55.14 53.61 54.90 3,607 +1.44(+2.69%)
Aug 18, 2020 53.17 53.97 53.17 53.46 982 +2.13(+4.15%)
Aug 17, 2020 51.33 51.33 51.33 51.33 444 -1.54(-2.91%)
Aug 14, 2020 51.45 52.87 50.23 52.87 2,000 +0.57(+1.09%)
Aug 13, 2020 51.36 52.80 51.13 52.30 1,699 -0.48(-0.91%)
Aug 12, 2020 52.64 53.62 52.64 52.78 3,107 +0.45(+0.86%)
Aug 11, 2020 48.05 52.76 48.05 52.33 2,122 -0.34(-0.65%)
Aug 10, 2020 53.25 53.60 52.67 52.67 2,281 -0.30(-0.57%)
Aug 07, 2020 51.85 55.26 51.01 52.97 10,400 -1.12(-2.07%)
Aug 06, 2020 51.50 54.19 51.50 54.09 8,186 +2.10(+4.04%)
Aug 05, 2020 51.04 51.99 50.53 51.99 2,029 +0.30(+0.58%)
Aug 04, 2020 50.99 51.69 50.58 51.69 1,915 -0.01(-0.02%)
Aug 03, 2020 49.20 51.73 49.20 51.70 5,545 +2.50(+5.08%)
Jul 31, 2020 48.98 49.20 48.98 49.20 1,600 +0.53(+1.09%)
Jul 30, 2020 49.68 50.49 48.67 48.67 1,896 -1.00(-2.01%)
Jul 29, 2020 50.00 51.14 48.97 49.67 4,471 -0.40(-0.80%)
Jul 28, 2020 50.50 50.50 50.07 50.07 2,808 -0.70(-1.38%)
Jul 27, 2020 51.29 51.72 50.77 50.77 4,067 +0.53(+1.05%)
Jul 24, 2020 49.89 52.16 49.89 50.24 6,000 -0.17(-0.34%)
Jul 23, 2020 52.02 52.65 50.27 50.41 11,301 -1.96(-3.74%)
Jul 22, 2020 52.54 52.55 51.71 52.37 3,260 -0.18(-0.34%)
Jul 21, 2020 51.06 52.55 51.06 52.55 4,636 +0.88(+1.71%)
Jul 20, 2020 50.86 51.96 50.05 51.66 7,056 +0.80(+1.58%)
Jul 17, 2020 50.95 51.97 50.79 50.86 5,200 -0.54(-1.05%)
Jul 16, 2020 51.50 51.89 50.60 51.40 3,191 +0.01(+0.02%)
Jul 15, 2020 50.50 52.00 49.80 51.39 10,121 +1.19(+2.37%)
Jul 14, 2020 51.34 51.34 49.51 50.20 6,712 -1.19(-2.32%)
Jul 13, 2020 52.84 52.84 51.10 51.39 5,606 -2.01(-3.76%)
Jul 10, 2020 53.00 54.47 51.73 53.40 12,600 +0.03(+0.06%)
Jul 09, 2020 54.70 54.70 52.42 53.37 10,006 -1.33(-2.43%)
Jul 08, 2020 54.08 55.44 53.76 54.70 7,686 +0.60(+1.11%)
Jul 07, 2020 54.90 55.99 53.39 54.10 11,653 -0.81(-1.48%)
Jul 06, 2020 54.08 55.89 54.00 54.91 5,125 +1.09(+2.03%)
Jul 02, 2020 54.00 54.40 53.15 53.82 4,900 -0.17(-0.31%)
Jul 01, 2020 53.99 54.84 53.17 53.99 5,171 -0.18(-0.33%)
Jun 30, 2020 54.35 54.35 53.03 54.17 6,581 -0.97(-1.76%)
Jun 29, 2020 53.39 55.43 52.51 55.14 16,643 +2.04(+3.84%)
Jun 26, 2020 56.79 57.45 51.18 53.10 196,800 -3.60(-6.35%)
Jun 25, 2020 55.25 56.88 55.20 56.70 14,364 +2.11(+3.87%)
Jun 24, 2020 54.08 56.09 53.32 54.59 15,264 -0.05(-0.09%)
Jun 23, 2020 54.72 56.43 53.45 54.64 16,262 +0.67(+1.24%)
Jun 22, 2020 51.91 55.39 51.91 53.97 28,570 +1.31(+2.49%)
Jun 19, 2020 51.28 55.49 51.01 52.66 57,500 +2.53(+5.05%)
Jun 18, 2020 50.82 51.48 50.07 50.13 10,496 -1.87(-3.60%)
Jun 17, 2020 51.78 53.23 49.60 52.00 18,856 +0.90(+1.76%)
Jun 16, 2020 53.95 53.95 49.40 51.10 8,932 -2.30(-4.31%)
Jun 15, 2020 48.97 53.98 47.81 53.40 12,320 +4.06(+8.23%)
Jun 12, 2020 49.41 50.60 49.34 49.34 11,100 -0.17(-0.34%)
Jun 11, 2020 48.96 52.09 48.96 49.51 9,034 -1.22(-2.40%)
Jun 10, 2020 51.32 53.12 50.00 50.73 15,835 -0.28(-0.55%)
Jun 09, 2020 45.98 51.90 45.00 51.01 22,141 +4.47(+9.60%)
Jun 08, 2020 45.06 47.50 45.06 46.54 16,275 +1.52(+3.38%)
Jun 05, 2020 44.95 46.22 43.64 45.02 9,700 +0.40(+0.90%)
Jun 04, 2020 42.15 44.95 42.00 44.62 8,278 +2.46(+5.83%)
Jun 03, 2020 41.01 42.62 40.00 42.16 20,604 +1.20(+2.93%)
Jun 02, 2020 40.95 41.50 40.45 40.96 10,400 +0.27(+0.66%)
Jun 01, 2020 40.04 41.34 40.04 40.69 9,421 +0.30(+0.74%)
May 29, 2020 39.50 40.39 39.20 40.39 3,000 +0.79(+1.99%)
May 28, 2020 39.50 40.40 38.93 39.60 8,222 -0.37(-0.93%)
May 27, 2020 39.98 40.00 39.19 39.97 2,385 -0.43(-1.06%)
May 26, 2020 38.30 40.79 38.30 40.40 5,605 +2.17(+5.68%)
May 22, 2020 38.23 38.23 38.23 38.23 400 +0.64(+1.70%)
May 21, 2020 38.00 38.17 37.59 37.59 2,705 -0.61(-1.60%)
May 20, 2020 38.36 38.50 38.20 38.20 2,429 +0.40(+1.06%)
May 19, 2020 38.33 39.00 37.80 37.80 3,891 -1.06(-2.73%)
May 18, 2020 38.40 38.94 37.73 38.86 8,057 +1.04(+2.75%)
May 15, 2020 36.26 37.82 36.00 37.82 4,200 +1.12(+3.05%)
May 14, 2020 36.01 36.70 36.01 36.70 1,789 +0.29(+0.80%)
May 13, 2020 36.39 37.98 36.25 36.41 3,786 -0.60(-1.62%)
May 12, 2020 39.12 39.12 36.66 37.01 4,074 -1.07(-2.81%)
May 11, 2020 38.73 39.75 38.08 38.08 6,298 -1.46(-3.69%)
May 08, 2020 39.72 39.72 39.19 39.54 1,900 +0.55(+1.41%)
May 07, 2020 38.99 39.40 37.21 38.99 5,011 +2.49(+6.82%)
May 06, 2020 38.85 38.99 36.50 36.50 3,159 -1.41(-3.72%)
May 05, 2020 38.75 39.01 37.91 37.91 1,171 -0.59(-1.53%)
May 04, 2020 37.99 38.97 37.13 38.50 3,218 -0.30(-0.77%)
May 01, 2020 38.95 39.00 37.50 38.80 8,500 +0.38(+0.99%)
Apr 30, 2020 40.60 40.60 38.42 38.42 4,832 -2.13(-5.25%)
Apr 29, 2020 40.00 41.05 39.95 40.55 7,313 +2.42(+6.35%)
Apr 28, 2020 36.50 39.15 36.50 38.13 3,704 +1.92(+5.30%)
Apr 27, 2020 36.00 36.21 36.00 36.21 1,479 +0.61(+1.71%)
Apr 24, 2020 35.93 35.93 35.60 35.60 500 -0.45(-1.25%)
Apr 23, 2020 36.05 36.05 36.05 36.05 541 +0.00(+0.00%)
Apr 22, 2020 33.25 36.05 33.25 36.05 5,415 +2.34(+6.94%)
Apr 21, 2020 33.52 34.25 33.52 33.71 3,592 +0.17(+0.51%)
Apr 20, 2020 33.86 33.86 33.54 33.54 453 -1.36(-3.90%)
Apr 17, 2020 34.23 34.90 33.73 34.90 3,500 +1.50(+4.49%)
Apr 16, 2020 33.00 33.69 32.90 33.40 5,625 +0.39(+1.18%)
Apr 15, 2020 34.38 34.50 33.00 33.01 9,304 -2.24(-6.35%)
Apr 14, 2020 35.50 35.60 35.25 35.25 7,115 -0.24(-0.68%)
Apr 13, 2020 35.63 35.75 35.25 35.49 12,894 -0.51(-1.42%)
Apr 09, 2020 35.37 36.00 35.25 36.00 25,600 +0.06(+0.17%)
Apr 08, 2020 36.28 36.28 34.50 35.94 7,209 +0.57(+1.61%)
Apr 07, 2020 34.96 35.37 34.00 35.37 6,277 +0.87(+2.52%)
Apr 06, 2020 32.67 34.50 32.67 34.50 3,722 +2.23(+6.91%)
Apr 03, 2020 32.27 33.00 32.27 32.27 1,300 -1.23(-3.67%)
Apr 02, 2020 32.70 33.50 32.00 33.50 12,041 +1.45(+4.52%)
Apr 01, 2020 31.43 32.70 31.40 32.05 12,177 -0.65(-1.99%)
Mar 31, 2020 32.46 32.70 32.09 32.70 2,941 +0.01(+0.03%)
Mar 30, 2020 31.87 32.74 31.87 32.69 2,068 +0.93(+2.93%)
Mar 27, 2020 32.48 33.00 31.76 31.76 4,100 -1.73(-5.17%)
Mar 26, 2020 33.29 33.91 31.53 33.49 10,069 +1.50(+4.69%)
Mar 25, 2020 30.38 32.00 28.67 31.99 9,579 +1.49(+4.89%)
Mar 24, 2020 30.77 32.33 30.35 30.50 8,074 -1.34(-4.21%)
Mar 23, 2020 32.56 33.55 29.81 31.84 3,895 -2.93(-8.43%)
Mar 20, 2020 35.00 35.65 28.99 34.77 19,900 -0.93(-2.61%)
Mar 19, 2020 30.81 35.70 30.81 35.70 3,797 +4.15(+13.15%)
Mar 18, 2020 33.00 33.00 31.55 31.55 1,812 -6.08(-16.16%)
Mar 17, 2020 37.00 37.63 36.85 37.63 4,052 +2.36(+6.69%)
Mar 16, 2020 39.24 39.24 35.00 35.27 6,900 -4.50(-11.32%)
Mar 13, 2020 41.80 42.00 39.77 39.77 4,600 +2.94(+7.98%)
Mar 12, 2020 41.49 41.50 36.83 36.83 14,979 -5.33(-12.64%)
Mar 11, 2020 42.68 46.67 42.16 42.16 9,975 -1.64(-3.74%)
Mar 10, 2020 44.79 44.80 42.52 43.80 8,147 +0.62(+1.44%)
Mar 09, 2020 44.73 44.73 41.16 43.18 6,210 -1.88(-4.17%)
Mar 06, 2020 44.98 46.23 44.45 45.06 9,800 -0.92(-2.00%)
Mar 05, 2020 48.60 48.60 45.22 45.98 13,189 -2.62(-5.39%)
Mar 04, 2020 42.00 48.88 42.00 48.60 11,259 +7.31(+17.70%)
Mar 03, 2020 40.60 41.80 40.45 41.29 1,921 -0.09(-0.22%)
Mar 02, 2020 39.97 41.72 39.97 41.38 2,288 +1.14(+2.83%)
Feb 28, 2020 40.88 40.88 39.10 40.24 7,200 -0.28(-0.69%)
Feb 27, 2020 40.52 40.52 40.52 40.52 661 -1.46(-3.48%)
Feb 26, 2020 42.10 42.51 41.52 41.98 7,467 -0.31(-0.73%)
Feb 25, 2020 42.20 42.38 42.15 42.29 1,553 +0.43(+1.03%)
Feb 24, 2020 41.51 42.21 41.50 41.86 5,282 -1.54(-3.55%)
Feb 21, 2020 43.42 43.50 43.09 43.40 3,800 +0.37(+0.86%)
Feb 20, 2020 42.25 43.03 42.25 43.03 2,270 +0.81(+1.92%)
Feb 19, 2020 42.38 42.39 41.88 42.22 11,532 +0.02(+0.05%)
Feb 18, 2020 41.74 42.20 41.40 42.20 2,239 +0.30(+0.72%)
Feb 14, 2020 41.13 41.99 40.38 41.90 4,900 +0.34(+0.82%)
Feb 13, 2020 42.05 42.05 41.56 41.56 1,114 -0.40(-0.95%)
Feb 12, 2020 42.19 42.40 40.45 41.96 5,504 +0.04(+0.10%)
Feb 11, 2020 41.04 42.36 41.01 41.92 10,413 +1.01(+2.47%)
Feb 10, 2020 40.58 41.60 40.58 40.91 11,074 -0.33(-0.80%)
Feb 07, 2020 41.24 41.24 41.24 41.24 800 +0.27(+0.66%)
Feb 06, 2020 41.15 41.15 40.97 40.97 1,370 -0.09(-0.22%)
Feb 05, 2020 41.10 41.10 41.06 41.06 484 +0.05(+0.13%)
Feb 04, 2020 41.57 41.57 41.00 41.01 1,610 +0.08(+0.18%)
Feb 03, 2020 40.50 41.44 40.50 40.93 3,230 +0.43(+1.06%)
Jan 31, 2020 39.88 40.94 39.88 40.50 5,400 +0.38(+0.95%)
Jan 30, 2020 40.15 40.39 40.12 40.12 1,376 +0.05(+0.12%)
Jan 29, 2020 40.36 40.40 40.07 40.07 594 -1.43(-3.45%)
Jan 28, 2020 40.24 41.50 40.24 41.50 1,064 +1.35(+3.36%)
Jan 27, 2020 40.30 40.48 40.00 40.15 4,360 -0.36(-0.89%)
Jan 24, 2020 40.50 40.75 40.07 40.51 6,800 +0.11(+0.27%)
Jan 23, 2020 40.50 40.53 40.40 40.40 2,701 -0.35(-0.86%)
Jan 22, 2020 40.25 40.75 40.25 40.75 8,855 +0.50(+1.24%)
Jan 21, 2020 40.71 40.71 40.00 40.25 1,368 +0.23(+0.57%)
Jan 17, 2020 41.02 41.19 40.02 40.02 3,800 -1.14(-2.77%)
Jan 16, 2020 41.16 41.16 41.16 190 +0.00(+0.00%)
Jan 15, 2020 41.16 41.16 41.16 41.16 384 +0.16(+0.39%)
Jan 14, 2020 41.56 41.56 41.00 41.00 725 -0.56(-1.35%)
Jan 13, 2020 41.42 41.56 41.15 41.56 1,667 +0.35(+0.85%)
Jan 10, 2020 39.82 41.40 39.35 41.21 8,300 +1.42(+3.57%)
Jan 09, 2020 39.35 40.17 39.35 39.79 3,854 +0.73(+1.87%)
Jan 08, 2020 38.90 39.35 38.90 39.06 1,900 +0.16(+0.41%)
Jan 07, 2020 38.80 39.55 38.74 38.90 3,723 +0.40(+1.04%)
Jan 06, 2020 38.90 39.00 38.50 38.50 4,177 -0.40(-1.03%)
Jan 03, 2020 38.80 39.14 38.65 38.90 2,800 -0.23(-0.59%)
Jan 02, 2020 39.57 39.57 39.13 39.13 2,337 -0.42(-1.06%)
Dec 31, 2019 39.75 40.00 39.50 39.55 4,500 -0.43(-1.08%)
Dec 30, 2019 40.04 40.16 39.71 39.98 1,923 -0.19(-0.47%)
Dec 27, 2019 40.17 40.17 40.17 40.17 400 +0.00(+0.00%)
Dec 26, 2019 39.73 40.17 39.73 40.17 479 +0.42(+1.06%)
Dec 24, 2019 40.23 40.40 39.75 39.75 1,600 -0.10(-0.25%)
Dec 23, 2019 40.60 40.60 39.53 39.85 3,950 -0.60(-1.48%)
Dec 20, 2019 40.69 40.70 40.45 40.45 12,200 +0.01(+0.02%)
Dec 19, 2019 40.45 40.50 40.40 40.44 3,376 +0.06(+0.15%)
Dec 18, 2019 40.10 40.99 39.92 40.38 3,486 -0.05(-0.12%)
Dec 17, 2019 39.90 40.43 39.87 40.43 1,673 +0.48(+1.20%)
Dec 16, 2019 39.82 40.00 39.82 39.95 2,547 -0.10(-0.25%)
Dec 13, 2019 39.84 40.05 39.50 40.05 1,500 +0.40(+1.01%)
Dec 12, 2019 40.06 40.06 39.65 39.65 802 -0.15(-0.38%)
Dec 11, 2019 39.22 39.80 39.22 39.80 1,003 +0.11(+0.28%)
Dec 10, 2019 38.79 39.69 38.71 39.69 2,454 +1.19(+3.09%)
Dec 09, 2019 38.52 39.95 38.47 38.50 6,223 -0.80(-2.04%)
Dec 06, 2019 38.20 39.99 38.20 39.30 2,500 +0.27(+0.69%)
Dec 05, 2019 38.58 39.03 38.58 39.03 496 +0.39(+1.01%)
Dec 04, 2019 39.09 39.30 38.64 38.64 6,057 +0.24(+0.62%)
Dec 03, 2019 38.61 39.44 38.40 38.40 4,641 +0.77(+2.04%)
Dec 02, 2019 37.98 38.65 37.58 37.63 4,928 -0.52(-1.37%)
Nov 29, 2019 39.33 39.79 38.16 38.16 2,937 -0.94(-2.40%)
Nov 27, 2019 39.24 39.65 39.09 39.09 5,571 -0.11(-0.28%)
Nov 26, 2019 38.95 39.20 38.95 39.20 798 +0.15(+0.38%)
Nov 25, 2019 39.24 39.24 39.00 39.05 2,384 +0.99(+2.59%)
Nov 22, 2019 38.68 38.82 38.07 38.07 1,418 -0.46(-1.20%)
Nov 21, 2019 38.04 38.89 38.04 38.53 4,787 +0.59(+1.56%)
Nov 20, 2019 39.57 39.57 37.94 37.94 7,598 -1.60(-4.04%)
Nov 19, 2019 38.42 39.54 38.42 39.54 2,258 +1.30(+3.41%)
Nov 18, 2019 37.92 38.57 37.92 38.24 1,207 +0.42(+1.12%)
Nov 15, 2019 38.31 38.31 37.81 37.81 810 -0.40(-1.06%)
Nov 14, 2019 38.19 38.48 38.16 38.22 3,092 -0.41(-1.07%)
Nov 13, 2019 38.13 38.63 38.00 38.63 2,552 +0.10(+0.26%)
Nov 12, 2019 38.08 38.53 38.08 38.53 3,139 +0.45(+1.19%)
Nov 11, 2019 38.26 38.26 37.95 38.08 598 -0.22(-0.57%)
Nov 08, 2019 38.81 38.81 38.29 38.29 2,431 -0.50(-1.30%)
Nov 07, 2019 39.19 39.78 38.23 38.80 3,948 -0.20(-0.51%)
Nov 06, 2019 39.48 39.74 38.93 39.00 5,200 -0.75(-1.89%)
Nov 05, 2019 39.21 39.75 39.21 39.75 2,025 +0.02(+0.05%)
Nov 04, 2019 39.48 39.78 39.07 39.73 4,664 +0.31(+0.78%)
Nov 01, 2019 39.15 39.44 38.20 39.42 7,090 +0.54(+1.40%)
Oct 31, 2019 40.19 40.47 38.52 38.88 14,805 -1.11(-2.77%)
Oct 30, 2019 39.81 39.98 39.07 39.98 1,761 +0.49(+1.25%)
Oct 29, 2019 38.61 40.28 38.61 39.49 7,053 -0.64(-1.60%)
Oct 28, 2019 38.08 40.47 37.81 40.13 17,606 +2.33(+6.16%)
Oct 25, 2019 37.80 37.80 37.80 173 +0.00(+0.00%)
Oct 24, 2019 38.16 38.16 37.32 37.80 795 -0.41(-1.08%)
Oct 23, 2019 38.11 38.22 37.04 38.22 3,338 +0.11(+0.28%)
Oct 22, 2019 38.02 38.27 37.45 38.11 4,971 -0.42(-1.10%)
Oct 21, 2019 37.98 38.53 37.78 38.53 2,007 +0.44(+1.17%)
Oct 18, 2019 37.52 38.09 37.46 38.09 3,038 +0.10(+0.26%)
Oct 17, 2019 37.37 38.45 36.62 37.99 9,322 +0.69(+1.85%)
Oct 16, 2019 36.34 37.82 36.34 37.30 4,858 +1.19(+3.31%)
Oct 15, 2019 36.23 36.32 35.59 36.10 12,911 -0.18(-0.49%)
Oct 14, 2019 35.70 37.61 35.01 36.28 280,739 +0.44(+1.24%)
Oct 11, 2019 36.29 36.34 35.84 35.84 90,455 -0.26(-0.71%)
Oct 10, 2019 36.15 36.43 36.08 36.09 2,055 -0.30(-0.81%)
Oct 09, 2019 37.12 37.71 36.39 36.39 3,469 -0.38(-1.02%)
Oct 08, 2019 36.15 37.19 35.89 36.76 3,792 +0.66(+1.83%)
Oct 07, 2019 36.19 36.30 36.10 36.10 1,650 +0.25(+0.69%)
Oct 04, 2019 36.86 36.86 35.71 35.86 2,127 +0.37(+1.03%)
Oct 03, 2019 35.17 35.99 35.17 35.49 2,243 +0.34(+0.95%)
Oct 02, 2019 37.16 37.16 35.16 35.16 4,174 -1.50(-4.09%)
Oct 01, 2019 36.65 37.10 36.65 36.66 1,217 -0.81(-2.16%)
Sep 30, 2019 37.26 37.47 36.73 37.47 2,773 +0.94(+2.57%)
Sep 27, 2019 36.76 37.41 36.25 36.53 4,051 -1.00(-2.66%)
Sep 26, 2019 37.62 37.76 37.52 37.52 3,091 -0.10(-0.26%)
Sep 25, 2019 37.48 38.21 36.83 37.62 4,670 +0.45(+1.22%)
Sep 24, 2019 37.44 38.29 37.17 37.17 8,050 -0.88(-2.31%)
Sep 23, 2019 38.51 39.48 38.05 38.05 14,335 -0.68(-1.76%)
Sep 20, 2019 36.70 38.98 36.68 38.73 17,422 +2.11(+5.77%)
Sep 19, 2019 37.28 37.50 36.34 36.62 7,977 -0.66(-1.77%)
Sep 18, 2019 37.68 37.83 37.16 37.28 7,656 +0.20(+0.53%)
Sep 17, 2019 37.12 37.12 37.08 37.08 1,202 -0.62(-1.65%)
Sep 16, 2019 37.58 37.73 37.02 37.70 2,979 +0.15(+0.39%)
Sep 13, 2019 38.40 38.41 37.55 37.55 3,342 -0.88(-2.29%)
Sep 12, 2019 37.99 38.43 37.50 38.43 2,103 +1.16(+3.13%)
Sep 11, 2019 37.17 37.27 36.37 37.27 1,322 +0.90(+2.47%)
Sep 10, 2019 37.24 37.24 36.36 36.37 1,811 -0.63(-1.71%)
Sep 09, 2019 36.51 37.19 36.33 37.00 1,289 +0.94(+2.60%)
Sep 06, 2019 36.38 36.66 36.06 36.06 3,747 -1.23(-3.31%)
Sep 05, 2019 37.85 37.85 37.30 37.30 2,080 -0.20(-0.53%)
Sep 04, 2019 36.88 37.75 36.20 37.49 3,365 +1.04(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.