Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 39.09 39.09 39.09 0 +0.24(+0.63%)
Aug 30, 2018 39.18 39.43 38.85 38.85 1,733 -0.44(-1.12%)
Aug 29, 2018 39.17 39.48 38.88 39.29 6,801 +0.39(+1.00%)
Aug 28, 2018 38.07 41.26 38.07 38.90 5,667 -1.07(-2.68%)
Aug 27, 2018 39.37 40.91 39.16 39.97 8,803 +0.96(+2.45%)
Aug 24, 2018 38.72 39.10 38.51 39.01 5,026 +0.60(+1.57%)
Aug 23, 2018 38.41 38.41 38.41 38.41 739 +0.01(+0.03%)
Aug 22, 2018 38.50 38.50 38.23 38.40 1,636 +0.19(+0.48%)
Aug 21, 2018 38.49 38.52 38.17 38.21 3,220 -0.19(-0.51%)
Aug 20, 2018 38.61 38.83 38.28 38.41 5,378 -0.08(-0.20%)
Aug 17, 2018 39.10 39.18 38.34 38.49 4,513 -0.71(-1.82%)
Aug 16, 2018 39.04 39.20 38.53 39.20 2,365 -0.03(-0.07%)
Aug 15, 2018 38.08 39.23 37.97 39.23 3,544 +1.40(+3.71%)
Aug 14, 2018 38.26 38.41 37.74 37.82 4,881 -0.29(-0.77%)
Aug 13, 2018 38.18 38.57 37.78 38.12 7,061 -1.36(-3.44%)
Aug 10, 2018 37.04 39.48 37.04 39.48 1,436 +1.00(+2.60%)
Aug 09, 2018 38.27 42.09 38.27 38.48 8,603 +0.48(+1.26%)
Aug 08, 2018 38.72 39.22 37.29 38.00 7,400 +0.27(+0.72%)
Aug 07, 2018 38.45 38.45 37.68 37.73 3,792 +0.15(+0.39%)
Aug 06, 2018 38.29 38.29 37.58 37.58 1,517 -1.10(-2.84%)
Aug 03, 2018 39.48 39.48 38.46 38.68 1,949 -0.80(-2.04%)
Aug 02, 2018 40.09 41.45 39.48 39.48 4,078 -0.49(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.