Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 27.80 28.65 27.78 28.65 0 +0.22(+0.79%)
Aug 29, 2013 28.89 28.89 28.31 28.42 0 -0.16(-0.55%)
Aug 28, 2013 28.24 28.92 28.07 28.58 0 -0.07(-0.23%)
Aug 27, 2013 29.11 29.11 27.86 28.65 0 -0.61(-2.07%)
Aug 26, 2013 29.12 29.54 28.89 29.25 0 +0.40(+1.39%)
Aug 23, 2013 28.06 28.93 27.98 28.85 0 +0.74(+2.62%)
Aug 22, 2013 27.99 28.11 27.91 28.11 1,610 +0.16(+0.57%)
Aug 21, 2013 27.98 28.03 27.66 27.96 0 -0.28(-0.99%)
Aug 20, 2013 28.33 28.42 28.06 28.24 0 -0.01(-0.03%)
Aug 19, 2013 28.78 28.86 28.18 28.25 0 -0.54(-1.88%)
Aug 16, 2013 28.95 29.28 28.56 28.79 0 -0.29(-0.99%)
Aug 15, 2013 29.16 29.38 29.05 29.07 4,327 -0.48(-1.61%)
Aug 14, 2013 29.34 29.63 29.28 29.55 0 +0.17(+0.57%)
Aug 13, 2013 29.34 29.66 28.86 29.38 4,138 -0.18(-0.60%)
Aug 12, 2013 29.14 29.82 29.14 29.56 3,085 +0.12(+0.41%)
Aug 09, 2013 29.78 29.78 29.31 29.44 3,309 -0.46(-1.53%)
Aug 08, 2013 29.24 29.89 29.24 29.89 8,578 +0.31(+1.04%)
Aug 07, 2013 29.59 29.59 29.59 29.59 259 +0.11(+0.38%)
Aug 06, 2013 29.17 29.81 29.17 29.48 1,754 -0.56(-1.86%)
Aug 05, 2013 29.82 30.03 29.70 30.03 1,725 +0.17(+0.56%)
Aug 02, 2013 29.68 29.90 29.56 29.87 4,317 -0.03(-0.09%)
Aug 01, 2013 29.92 30.36 29.33 29.89 10,574 +0.24(+0.82%)
Jul 31, 2013 29.71 29.73 29.65 29.65 0 +0.15(+0.51%)
Jul 30, 2013 29.45 29.50 29.45 29.50 0 -0.27(-0.91%)
Jul 29, 2013 29.86 30.37 29.77 29.77 0 -0.28(-0.93%)
Jul 26, 2013 30.09 30.26 30.01 30.05 0 -0.32(-1.04%)
Jul 25, 2013 30.15 30.38 29.70 30.37 0 +0.27(+0.90%)
Jul 24, 2013 30.16 30.38 29.93 30.10 0 -0.07(-0.22%)
Jul 23, 2013 29.82 30.16 29.82 30.16 0 +0.20(+0.65%)
Jul 22, 2013 29.72 30.12 29.72 29.97 0 +0.03(+0.09%)
Jul 19, 2013 29.93 30.01 29.18 29.94 0 -0.03(-0.09%)
Jul 18, 2013 29.72 29.97 29.69 29.97 0 +0.15(+0.50%)
Jul 17, 2013 29.41 29.82 29.07 29.82 9,059 +0.51(+1.75%)
Jul 16, 2013 28.98 29.56 28.89 29.31 0 +0.28(+0.96%)
Jul 15, 2013 29.17 29.17 28.96 29.03 0 -0.34(-1.14%)
Jul 12, 2013 28.23 29.80 28.03 29.36 0 +0.70(+2.44%)
Jul 11, 2013 28.38 28.67 27.96 28.66 0 +0.61(+2.19%)
Jul 10, 2013 28.14 28.35 27.96 28.05 0 -0.22(-0.79%)
Jul 09, 2013 28.44 28.56 27.72 28.27 0 -0.08(-0.30%)
Jul 08, 2013 27.98 28.43 27.96 28.36 0 +0.50(+1.81%)
Jul 05, 2013 27.36 27.89 27.26 27.85 0 +0.88(+3.25%)
Jul 03, 2013 27.18 27.38 26.96 26.98 0 -0.33(-1.19%)
Jul 02, 2013 27.30 27.57 27.03 27.30 0 -0.12(-0.44%)
Jul 01, 2013 26.79 27.61 26.79 27.43 0 +0.85(+3.19%)
Jun 28, 2013 25.38 26.61 25.38 26.58 35,100 +1.03(+4.05%)
Jun 27, 2013 25.51 25.70 25.32 25.54 0 +0.04(+0.15%)
Jun 26, 2013 25.61 25.78 25.31 25.51 0 +0.04(+0.15%)
Jun 25, 2013 25.52 25.66 25.25 25.47 0 +0.23(+0.92%)
Jun 24, 2013 25.91 25.65 25.24 25.24 0 -0.67(-2.59%)
Jun 21, 2013 25.30 25.91 25.30 25.91 10,590 +0.69(+2.73%)
Jun 20, 2013 25.91 25.91 25.16 25.22 0 -0.69(-2.66%)
Jun 19, 2013 26.19 26.20 25.91 25.91 0 -0.09(-0.36%)
Jun 18, 2013 26.87 27.02 25.91 26.00 0 -0.78(-2.92%)
Jun 17, 2013 27.95 27.95 26.65 26.78 0 -0.88(-3.17%)
Jun 14, 2013 27.84 27.84 27.53 27.66 0 -0.20(-0.74%)
Jun 13, 2013 27.91 27.91 27.69 27.86 1,978 +0.26(+0.95%)
Jun 12, 2013 27.96 27.96 27.34 27.60 4,055 -0.03(-0.10%)
Jun 11, 2013 27.51 28.05 27.48 27.63 8,405 -0.25(-0.90%)
Jun 10, 2013 28.18 28.18 27.83 27.88 0 -0.34(-1.22%)
Jun 07, 2013 28.37 28.37 27.75 28.23 0 +0.07(+0.23%)
Jun 06, 2013 28.26 28.39 26.71 28.16 0 +0.01(+0.03%)
Jun 05, 2013 28.24 28.42 28.03 28.15 0 -0.26(-0.92%)
Jun 04, 2013 27.95 28.41 27.76 28.41 0 +0.51(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.