Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 27.14 28.22 27.14 27.66 2,562 -0.45(-1.60%)
Aug 30, 2006 28.11 28.11 28.11 28.11 668 +0.49(+1.79%)
Aug 29, 2006 27.08 27.61 27.08 27.61 445 -0.21(-0.74%)
Aug 28, 2006 27.82 27.82 27.82 27.82 0 +0.00(+0.00%)
Aug 25, 2006 27.82 27.82 27.82 27.82 0 +0.00(+0.00%)
Aug 24, 2006 27.08 27.82 27.03 27.82 4,798 +0.15(+0.55%)
Aug 23, 2006 26.99 28.45 26.99 27.67 8,130 +0.73(+2.70%)
Aug 22, 2006 26.99 27.76 26.94 26.94 3,558 -1.28(-4.52%)
Aug 21, 2006 28.22 28.22 28.22 28.22 0 +0.00(+0.00%)
Aug 18, 2006 28.22 28.22 28.22 28.22 111 -0.27(-0.96%)
Aug 17, 2006 28.51 28.51 28.44 28.49 1,225 -1.50(-5.01%)
Aug 16, 2006 26.93 29.99 26.93 29.99 2,339 +1.50(+5.26%)
Aug 15, 2006 28.49 28.49 28.49 28.49 0 +0.00(+0.00%)
Aug 14, 2006 28.49 28.49 28.49 28.49 0 +0.00(+0.00%)
Aug 11, 2006 28.49 28.49 28.49 28.49 0 +0.00(+0.00%)
Aug 10, 2006 28.49 28.49 28.49 28.49 0 +0.00(+0.00%)
Aug 09, 2006 28.49 28.49 28.49 28.49 0 +0.00(+0.00%)
Aug 08, 2006 28.49 28.49 28.49 28.49 0 +0.00(+0.00%)
Aug 07, 2006 28.49 28.49 28.49 28.49 0 +0.00(+0.00%)
Aug 04, 2006 26.93 28.59 26.93 28.49 2,055 +1.11(+4.07%)
Aug 03, 2006 27.38 27.38 27.38 27.38 366 -0.45(-1.61%)
Aug 02, 2006 28.50 28.50 27.83 27.83 6,015 -0.63(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.