Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 20.76 20.76 20.76 20.76 0 +0.00(+0.00%)
Aug 30, 2004 19.77 20.76 19.77 20.76 1,782 +0.99(+5.00%)
Aug 27, 2004 19.79 19.79 19.75 19.77 668 -0.23(-1.17%)
Aug 26, 2004 20.66 20.66 20.00 20.00 222 -0.75(-3.63%)
Aug 25, 2004 20.76 20.76 20.76 20.76 0 +0.00(+0.00%)
Aug 24, 2004 20.13 20.76 20.13 20.76 222 +0.56(+2.76%)
Aug 23, 2004 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Aug 20, 2004 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Aug 19, 2004 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Aug 18, 2004 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Aug 17, 2004 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Aug 16, 2004 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Aug 13, 2004 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Aug 12, 2004 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Aug 11, 2004 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Aug 10, 2004 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Aug 09, 2004 20.43 20.43 20.20 20.20 334 -0.55(-2.64%)
Aug 06, 2004 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Aug 05, 2004 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Aug 04, 2004 20.65 21.16 20.65 20.75 891 -0.69(-3.22%)
Aug 03, 2004 21.44 21.44 21.44 21.44 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.