Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 11.97 11.97 11.97 11.97 1,113 -0.22(-1.77%)
Aug 28, 2003 12.39 12.39 10.94 12.18 2,896 +0.07(+0.59%)
Aug 27, 2003 12.11 12.11 12.11 12.11 0 +0.00(+0.00%)
Aug 26, 2003 12.11 12.11 12.11 12.11 0 +0.00(+0.00%)
Aug 25, 2003 12.11 12.11 12.11 12.11 0 +0.00(+0.00%)
Aug 22, 2003 12.11 12.11 12.11 12.11 0 +0.00(+0.00%)
Aug 21, 2003 12.39 12.39 12.11 12.11 1,448 +0.09(+0.75%)
Aug 19, 2003 12.16 12.16 11.78 12.02 891 +0.65(+5.68%)
Aug 18, 2003 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Aug 15, 2003 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Aug 14, 2003 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Aug 13, 2003 11.36 11.90 11.32 11.37 4,901 -0.43(-3.66%)
Aug 12, 2003 11.86 12.02 11.21 11.81 7,351 +1.58(+15.45%)
Aug 11, 2003 10.23 10.23 10.23 10.23 0 +0.00(+0.00%)
Aug 08, 2003 10.23 10.23 10.23 10.23 0 +0.00(+0.00%)
Aug 07, 2003 10.23 10.23 10.23 10.23 0 +0.00(+0.00%)
Aug 06, 2003 10.23 10.23 10.23 10.23 0 +0.00(+0.00%)
Aug 05, 2003 10.23 10.23 10.23 10.23 111 -0.71(-6.48%)
Aug 04, 2003 10.93 10.93 10.93 10.93 111 -1.44(-11.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.