Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 28.22 29.74 27.56 27.56 15,534 -0.45(-1.60%)
Jun 27, 2008 29.59 29.90 28.01 28.01 346,671 -1.17(-4.00%)
Jun 26, 2008 28.82 29.18 28.82 29.18 1,773 +0.40(+1.37%)
Jun 25, 2008 29.45 29.76 28.78 28.78 1,425 -1.04(-3.49%)
Jun 24, 2008 30.67 30.67 29.64 29.82 2,227 -0.30(-0.98%)
Jun 23, 2008 30.69 30.69 29.67 30.12 3,185 -0.22(-0.71%)
Jun 20, 2008 30.70 30.70 29.91 30.33 1,964 -0.17(-0.56%)
Jun 19, 2008 29.68 30.50 29.68 30.50 1,548 +0.45(+1.49%)
Jun 18, 2008 30.08 30.08 30.06 30.06 280 -0.79(-2.56%)
Jun 17, 2008 29.92 30.85 29.92 30.85 1,405 +0.83(+2.78%)
Jun 16, 2008 30.97 33.22 30.01 30.01 790 -0.61(-1.99%)
Jun 13, 2008 31.02 31.06 30.52 30.62 6,237 -0.44(-1.42%)
Jun 12, 2008 30.98 31.06 30.72 31.06 1,149 +0.86(+2.85%)
Jun 11, 2008 30.20 30.20 30.20 30.20 0 +0.00(+0.00%)
Jun 10, 2008 30.20 30.20 30.20 30.20 222 -0.89(-2.86%)
Jun 09, 2008 29.96 31.18 29.96 31.09 1,002 -0.11(-0.35%)
Jun 06, 2008 31.29 31.29 31.20 31.20 222 +0.54(+1.76%)
Jun 05, 2008 29.94 30.67 29.94 30.66 1,152 -0.19(-0.61%)
Jun 04, 2008 29.97 30.85 29.97 30.85 334 -0.39(-1.26%)
Jun 03, 2008 31.20 31.24 31.20 31.24 222 -0.48(-1.50%)
Jun 02, 2008 31.72 31.72 31.72 31.72 111 +0.49(+1.58%)
May 30, 2008 30.52 31.22 30.52 31.22 2,240 +1.64(+5.55%)
May 29, 2008 29.76 29.76 29.58 29.58 891 +0.00(+0.00%)
May 28, 2008 29.67 29.80 29.58 29.58 14,826 +0.00(+0.00%)
May 27, 2008 29.58 29.58 29.58 29.58 158 -0.09(-0.30%)
May 26, 2008 29.67 29.67 29.67 29.67 144 +0.00(+0.00%)
May 23, 2008 29.67 29.67 29.67 29.67 144 +0.00(+0.00%)
May 22, 2008 29.67 29.67 29.67 29.67 111 -0.03(-0.09%)
May 21, 2008 29.70 29.70 29.70 29.70 0 +0.00(+0.00%)
May 20, 2008 29.69 29.70 29.67 29.70 1,448 +0.03(+0.09%)
May 19, 2008 29.67 29.67 29.67 29.67 204 +0.00(+0.00%)
May 16, 2008 29.70 29.70 29.62 29.67 779 -0.85(-2.79%)
May 15, 2008 30.52 30.52 30.52 30.52 0 +0.00(+0.00%)
May 14, 2008 30.52 30.52 30.52 30.52 0 +0.00(+0.00%)
May 13, 2008 30.52 30.52 30.52 30.52 0 +0.00(+0.00%)
May 12, 2008 30.52 30.52 30.52 30.52 0 +0.00(+0.00%)
May 09, 2008 30.52 30.52 30.52 30.52 0 +0.00(+0.00%)
May 08, 2008 30.52 30.52 30.52 30.52 0 +0.00(+0.00%)
May 07, 2008 30.52 30.52 30.52 30.52 111 +0.22(+0.74%)
May 06, 2008 30.41 30.43 30.30 30.30 668 +0.63(+2.12%)
May 05, 2008 30.41 30.41 29.67 29.67 891 -0.01(-0.03%)
May 02, 2008 29.67 29.68 29.67 29.68 334 -0.09(-0.30%)
May 01, 2008 29.77 29.77 29.77 29.77 0 +0.00(+0.00%)
Apr 30, 2008 29.77 29.77 29.77 29.77 0 +0.00(+0.00%)
Apr 29, 2008 29.77 29.77 29.77 29.77 0 +0.00(+0.00%)
Apr 28, 2008 29.77 29.77 29.77 29.77 0 +0.00(+0.00%)
Apr 25, 2008 30.12 30.12 29.72 29.77 445 -0.66(-2.18%)
Apr 24, 2008 30.43 30.43 30.43 30.43 0 +0.00(+0.00%)
Apr 23, 2008 29.67 30.43 29.67 30.43 3,232 -0.03(-0.09%)
Apr 22, 2008 30.18 30.47 30.18 30.46 334 +0.78(+2.63%)
Apr 21, 2008 29.68 29.68 29.68 29.68 0 +0.00(+0.00%)
Apr 18, 2008 30.07 30.52 29.68 29.68 3,235 +0.01(+0.03%)
Apr 17, 2008 29.67 29.67 29.67 29.67 779 +0.00(+0.00%)
Apr 16, 2008 29.67 29.67 29.67 29.67 0 +0.00(+0.00%)
Apr 15, 2008 29.67 29.67 29.67 29.67 445 -0.13(-0.42%)
Apr 14, 2008 29.73 29.80 29.73 29.80 1,225 -0.09(-0.32%)
Apr 11, 2008 29.89 29.89 29.89 29.89 222 +1.13(+3.92%)
Apr 10, 2008 28.76 28.76 28.76 28.76 111 -0.68(-2.32%)
Apr 09, 2008 29.01 29.45 29.01 29.45 334 -1.12(-3.67%)
Apr 08, 2008 30.58 30.58 30.57 30.57 1,738 -0.46(-1.48%)
Apr 07, 2008 31.15 31.15 31.03 31.03 1,670 -0.13(-0.43%)
Apr 04, 2008 31.42 31.42 31.16 31.16 952 +0.19(+0.61%)
Apr 03, 2008 30.97 30.97 30.97 30.97 0 +0.00(+0.00%)
Apr 02, 2008 30.97 30.97 30.97 30.97 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.