Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	30.65	30.65	30.26	30.26	479	-0.53(-1.72%)
Jun 26, 2015	30.79	30.79	30.79	30.79	24	+0.00(+0.00%)
Jun 24, 2015	30.79	30.79	30.79	30.79	7	+0.02(+0.06%)
Jun 23, 2015	30.77	30.77	30.77	30.77	358	+0.06(+0.18%)
Jun 22, 2015	30.70	30.71	30.70	30.71	400	+0.49(+1.63%)
Jun 19, 2015	30.43	30.71	30.22	30.22	7,165	-0.32(-1.05%)
Jun 18, 2015	30.44	30.61	30.43	30.54	1,005	-0.38(-1.22%)
Jun 17, 2015	30.60	30.92	30.27	30.92	653	-0.01(-0.03%)
Jun 16, 2015	30.40	30.93	30.40	30.93	517	+0.21(+0.68%)
Jun 15, 2015	30.91	30.91	30.72	30.72	376	-0.21(-0.67%)
Jun 12, 2015	30.93	30.93	30.93	30.93	492	+0.59(+1.96%)
Jun 11, 2015	30.92	30.93	30.33	30.33	1,037	-0.50(-1.62%)
Jun 10, 2015	30.88	30.93	30.83	30.83	929	+0.01(+0.03%)
Jun 09, 2015	30.51	30.93	30.51	30.82	804	+0.52(+1.71%)
Jun 08, 2015	30.93	30.93	30.27	30.30	1,914	-0.52(-1.69%)
Jun 05, 2015	30.82	30.82	30.82	30.82	108	+0.60(+2.00%)
Jun 04, 2015	30.22	30.22	30.22	30.22	409	+0.00(+0.00%)
Jun 02, 2015	30.58	30.22	30.22	30.22	110	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.