Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 28.14 28.14 28.14 28.14 0 +0.00(+0.00%)
May 30, 2006 27.24 28.14 27.24 28.14 1,262 -0.58(-2.03%)
May 26, 2006 28.05 28.73 28.05 28.73 445 +0.01(+0.03%)
May 25, 2006 28.05 28.72 28.05 28.72 1,565 +0.89(+3.19%)
May 24, 2006 27.83 27.83 27.83 27.83 0 +0.00(+0.00%)
May 23, 2006 27.83 27.83 27.83 27.83 2,784 +0.00(+0.00%)
May 22, 2006 27.83 27.83 27.83 27.83 0 +0.00(+0.00%)
May 19, 2006 27.83 27.83 27.83 27.83 222 +0.00(+0.00%)
May 18, 2006 27.83 27.83 27.83 27.83 0 +0.00(+0.00%)
May 17, 2006 27.83 27.83 27.83 27.83 0 +0.00(+0.00%)
May 16, 2006 27.83 27.83 27.83 27.83 668 -0.05(-0.19%)
May 15, 2006 27.88 27.88 27.88 27.88 0 +0.00(+0.00%)
May 12, 2006 27.88 27.88 27.88 27.88 0 +0.00(+0.00%)
May 11, 2006 27.88 27.88 27.88 27.88 111 -0.84(-2.94%)
May 10, 2006 28.73 28.73 28.73 28.73 0 +0.00(+0.00%)
May 09, 2006 28.73 28.73 28.73 28.73 0 +0.00(+0.00%)
May 08, 2006 28.73 28.73 28.73 28.73 2,673 +0.04(+0.16%)
May 05, 2006 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
May 04, 2006 28.68 28.68 28.68 28.68 111 +0.31(+1.08%)
May 03, 2006 28.38 28.38 28.38 28.38 0 +0.00(+0.00%)
May 02, 2006 28.38 28.38 28.38 28.38 111 +0.74(+2.66%)
May 01, 2006 27.20 28.37 27.20 27.64 3,437 +0.58(+2.16%)
Apr 28, 2006 27.06 27.06 27.06 27.06 0 +0.00(+0.00%)
Apr 27, 2006 27.06 27.06 27.06 27.06 0 +0.00(+0.00%)
Apr 26, 2006 27.06 27.06 27.06 27.06 222 -0.66(-2.36%)
Apr 25, 2006 26.60 27.71 26.60 27.71 779 +0.20(+0.72%)
Apr 24, 2006 27.48 28.27 27.03 27.52 5,995 -0.39(-1.38%)
Apr 21, 2006 27.18 28.09 27.18 27.90 2,339 -0.75(-2.60%)
Apr 20, 2006 28.65 28.65 28.65 28.65 199 +0.32(+1.14%)
Apr 19, 2006 27.47 28.73 27.47 28.32 4,790 +0.85(+3.10%)
Apr 18, 2006 27.47 27.47 27.47 27.47 1,003 +0.09(+0.33%)
Apr 17, 2006 27.38 27.38 27.38 27.38 0 +0.00(+0.00%)
Apr 13, 2006 27.38 27.38 27.38 27.38 0 +0.00(+0.00%)
Apr 12, 2006 27.38 27.38 27.38 27.38 0 +0.00(+0.00%)
Apr 11, 2006 27.38 27.38 27.38 27.38 0 +0.00(+0.00%)
Apr 10, 2006 27.38 27.38 27.38 27.38 668 +0.45(+1.67%)
Apr 07, 2006 26.93 26.93 26.93 26.93 0 +0.00(+0.00%)
Apr 06, 2006 26.80 26.93 26.80 26.93 7,129 +0.21(+0.77%)
Apr 05, 2006 26.73 26.73 26.73 26.73 0 +0.00(+0.00%)
Apr 04, 2006 27.38 27.38 26.58 26.73 334 -0.66(-2.43%)
Apr 03, 2006 27.38 27.39 27.38 27.39 1,320 +0.14(+0.53%)
Mar 31, 2006 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Mar 30, 2006 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Mar 29, 2006 27.83 27.83 27.25 27.25 1,581 -1.48(-5.16%)
Mar 28, 2006 28.73 28.73 28.73 28.73 0 +0.00(+0.00%)
Mar 27, 2006 28.73 28.73 28.73 28.73 0 +0.00(+0.00%)
Mar 24, 2006 28.73 28.73 28.73 28.73 111 +0.00(+0.00%)
Mar 21, 2006 29.18 29.18 28.73 28.73 222 -1.28(-4.28%)
Mar 20, 2006 30.01 30.01 30.01 30.01 0 +0.00(+0.00%)
Mar 17, 2006 30.01 30.01 30.01 30.01 0 +0.00(+0.00%)
Mar 16, 2006 30.01 30.01 30.01 30.01 0 +0.00(+0.00%)
Mar 15, 2006 30.01 30.01 30.01 30.01 0 +0.00(+0.00%)
Mar 14, 2006 30.01 30.01 30.01 30.01 0 +0.00(+0.00%)
Mar 13, 2006 30.01 30.01 30.01 30.01 0 +0.00(+0.00%)
Mar 10, 2006 30.01 30.01 30.01 30.01 0 +0.00(+0.00%)
Mar 09, 2006 28.03 30.01 26.33 30.01 6,126 +1.28(+4.47%)
Mar 08, 2006 28.28 28.73 28.28 28.73 4,010 +0.00(+0.00%)
Mar 07, 2006 28.73 28.73 28.73 28.73 3,726 +0.22(+0.79%)
Mar 06, 2006 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Mar 03, 2006 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Mar 02, 2006 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.