Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 25.59 25.59 23.31 24.48 19,523 -1.25(-4.87%)
Apr 28, 2011 26.51 26.51 25.44 25.73 4,638 -1.51(-5.54%)
Apr 27, 2011 27.33 27.33 27.24 27.24 437 -0.35(-1.26%)
Apr 26, 2011 26.79 27.58 26.79 27.58 1,142 -0.19(-0.69%)
Apr 25, 2011 27.66 27.83 27.59 27.77 961 +0.11(+0.40%)
Apr 21, 2011 27.42 27.79 26.88 27.66 2,685 -0.40(-1.43%)
Apr 20, 2011 28.14 28.30 27.02 28.07 10,019 +1.51(+5.68%)
Apr 19, 2011 26.03 26.79 24.80 26.56 5,259 -0.69(-2.52%)
Apr 18, 2011 27.63 27.63 26.64 27.24 1,181 -0.81(-2.90%)
Apr 15, 2011 28.22 28.22 27.93 28.06 3,201 -0.05(-0.16%)
Apr 14, 2011 28.81 29.20 28.10 28.10 4,909 -0.72(-2.50%)
Apr 13, 2011 28.73 29.37 28.73 28.83 8,104 +0.16(+0.57%)
Apr 12, 2011 29.19 29.19 28.66 28.66 1,854 -0.34(-1.17%)
Apr 11, 2011 28.87 30.13 28.85 29.00 6,474 +0.23(+0.79%)
Apr 08, 2011 28.83 28.83 28.77 28.77 487 -0.28(-0.98%)
Apr 07, 2011 29.51 29.80 28.62 29.05 2,070 -1.16(-3.84%)
Apr 06, 2011 30.08 30.39 30.06 30.21 2,407 -0.08(-0.27%)
Apr 05, 2011 30.30 30.30 30.30 30.30 192 +0.00(+0.00%)
Apr 04, 2011 29.89 30.30 29.79 30.30 3,318 +0.37(+1.22%)
Apr 01, 2011 29.82 29.93 29.70 29.93 1,705 +0.52(+1.77%)
Mar 31, 2011 29.44 29.68 29.29 29.41 5,167 +0.06(+0.22%)
Mar 30, 2011 28.96 29.35 28.93 29.35 1,207 +0.51(+1.77%)
Mar 29, 2011 28.22 28.83 28.22 28.83 962 +0.72(+2.57%)
Mar 28, 2011 27.56 28.29 27.56 28.11 9,163 +0.22(+0.79%)
Mar 25, 2011 27.58 27.89 27.58 27.89 1,226 +0.12(+0.43%)
Mar 24, 2011 27.57 27.83 27.57 27.77 2,283 +0.21(+0.76%)
Mar 23, 2011 27.56 27.56 27.56 27.56 1,298 +0.05(+0.20%)
Mar 22, 2011 27.52 27.68 27.51 27.51 1,528 -0.08(-0.30%)
Mar 21, 2011 27.65 27.88 27.42 27.59 3,041 -0.28(-1.02%)
Mar 18, 2011 28.02 28.02 27.65 27.88 5,620 +0.00(+0.00%)
Mar 17, 2011 27.81 28.22 27.39 27.88 7,651 +0.36(+1.30%)
Mar 16, 2011 27.53 27.99 26.95 27.52 6,869 -0.07(-0.26%)
Mar 15, 2011 27.29 27.81 27.29 27.59 2,938 -0.44(-1.57%)
Mar 14, 2011 28.39 28.39 27.81 28.03 2,666 -0.45(-1.57%)
Mar 11, 2011 28.70 28.70 28.35 28.48 2,706 -0.07(-0.26%)
Mar 10, 2011 28.68 29.07 28.55 28.55 1,392 -0.57(-1.95%)
Mar 09, 2011 28.88 29.15 28.88 29.12 1,896 +0.14(+0.47%)
Mar 08, 2011 28.57 29.27 28.56 28.98 2,855 +0.50(+1.77%)
Mar 07, 2011 29.26 29.61 28.48 28.48 2,797 -0.85(-2.90%)
Mar 04, 2011 30.23 30.23 29.33 29.33 2,106 -0.81(-2.70%)
Mar 03, 2011 29.58 30.14 29.47 30.14 3,417 +0.61(+2.07%)
Mar 02, 2011 29.36 29.56 28.99 29.53 5,155 +0.16(+0.56%)
Mar 01, 2011 29.92 29.96 29.32 29.36 2,081 -0.79(-2.61%)
Feb 28, 2011 30.27 30.34 29.77 30.15 5,253 -0.05(-0.18%)
Feb 25, 2011 30.11 30.21 29.49 30.21 2,191 +0.14(+0.46%)
Feb 24, 2011 29.58 30.07 29.58 30.07 3,675 +0.73(+2.49%)
Feb 23, 2011 29.70 29.98 29.34 29.34 1,642 -0.33(-1.11%)
Feb 22, 2011 29.63 30.16 29.44 29.67 4,540 -0.24(-0.79%)
Feb 18, 2011 30.14 30.14 29.83 29.90 2,818 -0.19(-0.64%)
Feb 17, 2011 29.55 30.10 29.55 30.10 996 +0.33(+1.11%)
Feb 16, 2011 29.61 29.77 29.18 29.77 1,112 +0.32(+1.08%)
Feb 15, 2011 29.85 29.85 29.43 29.45 2,076 -0.40(-1.34%)
Feb 14, 2011 29.97 30.06 29.48 29.85 4,719 +0.23(+0.77%)
Feb 11, 2011 29.06 29.62 29.06 29.62 851 +0.56(+1.91%)
Feb 10, 2011 28.44 29.07 28.44 29.07 1,109 +0.69(+2.44%)
Feb 09, 2011 28.37 28.94 28.37 28.37 593 -0.30(-1.05%)
Feb 08, 2011 28.67 28.67 28.67 28.67 109 +0.00(+0.00%)
Feb 07, 2011 28.37 28.67 28.37 28.67 395 +0.21(+0.74%)
Feb 04, 2011 28.25 28.47 28.25 28.46 1,522 +0.13(+0.45%)
Feb 03, 2011 27.10 28.40 26.94 28.34 10,347 +0.91(+3.32%)
Feb 02, 2011 27.79 28.15 27.10 27.43 7,572 -0.11(-0.40%)
Feb 01, 2011 26.85 27.53 26.71 27.53 10,816 +0.82(+3.07%)
Jan 31, 2011 26.33 27.13 26.31 26.71 4,133 +0.40(+1.52%)
Jan 28, 2011 27.02 27.02 26.31 26.31 8,153 -0.54(-2.00%)
Jan 27, 2011 26.41 26.85 25.69 26.85 7,717 +0.52(+1.97%)
Jan 26, 2011 26.20 26.33 25.68 26.33 1,718 +0.50(+1.94%)
Jan 25, 2011 25.85 25.92 25.76 25.83 3,753 +0.08(+0.32%)
Jan 24, 2011 25.73 26.04 25.62 25.75 6,653 +0.21(+0.82%)
Jan 21, 2011 26.34 26.55 25.33 25.54 7,321 -0.67(-2.57%)
Jan 20, 2011 26.66 26.66 26.21 26.21 1,014 -0.59(-2.21%)
Jan 19, 2011 27.70 27.76 26.81 26.81 6,356 -0.85(-3.06%)
Jan 18, 2011 28.69 29.20 27.49 27.65 5,484 -1.23(-4.26%)
Jan 14, 2011 28.59 29.08 28.59 28.88 3,043 +0.43(+1.51%)
Jan 13, 2011 28.93 28.96 28.45 28.45 1,285 -0.74(-2.53%)
Jan 12, 2011 29.04 29.34 28.85 29.19 2,434 +0.29(+1.01%)
Jan 11, 2011 28.86 28.97 28.54 28.90 3,483 +0.03(+0.09%)
Jan 10, 2011 28.98 29.07 28.56 28.87 5,010 -0.15(-0.50%)
Jan 07, 2011 29.48 29.48 28.92 29.02 2,125 -0.54(-1.82%)
Jan 06, 2011 29.79 29.79 29.17 29.56 935 -0.24(-0.80%)
Jan 05, 2011 29.79 29.79 29.79 29.79 665 +0.40(+1.36%)
Jan 04, 2011 29.43 29.72 29.38 29.39 1,846 -0.38(-1.29%)
Jan 03, 2011 29.50 30.06 28.92 29.78 10,464 +0.27(+0.93%)
Dec 31, 2010 29.61 29.61 29.06 29.50 1,514 +0.21(+0.72%)
Dec 30, 2010 29.24 29.81 29.24 29.29 2,873 -0.46(-1.53%)
Dec 29, 2010 29.24 29.75 29.24 29.75 2,634 +0.41(+1.40%)
Dec 28, 2010 28.76 29.67 28.75 29.34 4,436 +0.15(+0.53%)
Dec 27, 2010 29.07 29.18 29.07 29.18 441 +0.53(+1.84%)
Dec 23, 2010 28.79 28.97 28.15 28.66 6,502 -0.15(-0.51%)
Dec 22, 2010 27.94 29.19 27.65 28.80 33,252 +0.73(+2.60%)
Dec 21, 2010 27.37 28.07 27.33 28.07 5,121 +0.56(+2.05%)
Dec 20, 2010 28.07 28.07 27.51 27.51 3,607 -0.34(-1.21%)
Dec 17, 2010 27.38 27.84 27.06 27.84 7,654 +0.39(+1.43%)
Dec 16, 2010 27.23 27.52 27.20 27.45 2,829 +0.67(+2.48%)
Dec 15, 2010 26.51 26.93 26.44 26.79 4,301 -0.37(-1.38%)
Dec 14, 2010 26.19 27.43 26.19 27.16 7,105 +0.00(+0.00%)
Dec 13, 2010 27.68 27.70 27.00 27.16 1,850 -0.72(-2.58%)
Dec 10, 2010 27.20 27.88 27.20 27.88 3,821 +0.76(+2.79%)
Dec 09, 2010 27.39 27.39 26.88 27.12 2,745 +0.05(+0.20%)
Dec 08, 2010 26.93 27.23 26.93 27.07 907 -0.32(-1.16%)
Dec 07, 2010 27.31 27.44 27.06 27.39 4,934 +0.21(+0.77%)
Dec 06, 2010 26.97 27.22 26.77 27.18 975 -0.06(-0.23%)
Dec 03, 2010 27.02 27.33 26.32 27.24 7,860 +0.01(+0.03%)
Dec 02, 2010 27.69 27.89 26.77 27.23 25,596 -0.63(-2.26%)
Dec 01, 2010 26.79 27.86 26.79 27.86 5,500 +1.31(+4.94%)
Nov 30, 2010 25.84 26.63 25.84 26.55 4,420 +0.47(+1.82%)
Nov 29, 2010 25.73 26.33 25.29 26.08 3,875 +0.15(+0.56%)
Nov 26, 2010 25.93 25.93 25.93 25.93 109 +1.16(+4.67%)
Nov 24, 2010 24.70 24.77 24.77 24.77 836 +0.48(+1.98%)
Nov 23, 2010 24.55 24.96 23.90 24.29 4,104 -0.58(-2.34%)
Nov 22, 2010 24.48 25.23 24.21 24.87 16,886 +0.38(+1.56%)
Nov 19, 2010 24.35 24.55 24.33 24.49 2,198 +0.24(+0.97%)
Nov 18, 2010 24.26 24.26 24.26 24.26 826 +0.10(+0.41%)
Nov 17, 2010 24.10 24.19 23.92 24.16 4,038 +0.28(+1.18%)
Nov 16, 2010 23.88 24.85 23.69 23.88 3,529 +0.12(+0.50%)
Nov 15, 2010 23.91 23.91 23.64 23.76 1,375 +0.11(+0.46%)
Nov 12, 2010 23.76 24.11 23.65 23.65 10,026 -0.20(-0.84%)
Nov 11, 2010 24.01 24.01 23.85 23.85 486 -0.24(-0.98%)
Nov 10, 2010 24.07 24.08 23.77 24.08 1,600 +0.43(+1.80%)
Nov 09, 2010 23.76 23.81 23.65 23.66 6,591 -0.88(-3.59%)
Nov 08, 2010 25.12 25.12 24.47 24.54 12,446 -0.63(-2.49%)
Nov 05, 2010 23.53 25.39 23.37 25.16 17,919 +2.05(+8.88%)
Nov 04, 2010 23.16 23.16 22.70 23.11 3,161 -0.05(-0.24%)
Nov 03, 2010 23.15 23.28 22.70 23.17 4,640 +0.49(+2.16%)
Nov 02, 2010 22.60 23.06 22.59 22.68 6,780 +0.42(+1.88%)
Nov 01, 2010 22.28 22.47 22.26 22.26 4,441 -0.07(-0.33%)
Oct 29, 2010 22.34 22.96 22.19 22.33 17,877 -0.09(-0.40%)
Oct 28, 2010 22.94 22.99 22.33 22.42 4,684 -0.24(-1.04%)
Oct 27, 2010 22.70 22.88 22.66 22.66 774 -0.36(-1.58%)
Oct 25, 2010 23.38 23.38 22.61 23.02 12,293 -0.18(-0.78%)
Oct 22, 2010 23.48 23.59 23.03 23.20 2,075 -0.27(-1.16%)
Oct 21, 2010 23.67 24.21 23.48 23.48 5,986 -1.10(-4.47%)
Oct 20, 2010 24.37 24.57 23.92 24.57 1,904 +0.37(+1.54%)
Oct 19, 2010 24.43 24.82 23.93 24.20 9,261 -0.91(-3.62%)
Oct 18, 2010 24.21 25.11 24.06 25.11 10,083 +0.61(+2.48%)
Oct 15, 2010 25.80 25.80 24.48 24.50 9,147 -0.96(-3.78%)
Oct 14, 2010 26.14 26.25 25.46 25.46 5,106 -0.68(-2.60%)
Oct 13, 2010 26.14 26.14 26.14 26.14 1,164 +0.84(+3.30%)
Oct 12, 2010 25.31 25.31 25.31 25.31 115 +0.03(+0.11%)
Oct 11, 2010 25.28 25.28 25.28 25.28 110 -0.12(-0.46%)
Oct 08, 2010 25.07 25.40 24.95 25.40 879 +0.98(+4.01%)
Oct 07, 2010 24.67 24.93 24.42 24.42 1,710 -1.27(-4.95%)
Oct 06, 2010 25.65 25.82 25.58 25.69 2,001 -0.11(-0.42%)
Oct 05, 2010 24.46 25.83 24.46 25.80 2,088 +1.62(+6.68%)
Oct 04, 2010 24.23 24.23 24.18 24.18 2,141 -0.48(-1.95%)
Oct 01, 2010 24.52 24.67 24.51 24.67 2,088 +0.66(+2.76%)
Sep 30, 2010 24.13 24.54 24.00 24.00 13,376 -1.03(-4.10%)
Sep 29, 2010 24.95 25.10 24.86 25.03 2,788 +0.17(+0.69%)
Sep 28, 2010 24.86 24.86 24.86 24.86 906 +0.50(+2.05%)
Sep 27, 2010 24.50 24.50 24.36 24.36 6,322 -0.34(-1.40%)
Sep 24, 2010 23.61 24.70 23.61 24.70 3,564 +0.69(+2.87%)
Sep 23, 2010 24.01 24.01 24.01 24.01 771 -0.58(-2.36%)
Sep 22, 2010 24.45 24.74 24.45 24.59 806 +0.19(+0.78%)
Sep 21, 2010 24.51 24.75 24.37 24.40 1,543 +0.43(+1.78%)
Sep 20, 2010 23.71 23.98 23.60 23.98 3,593 +0.37(+1.58%)
Sep 17, 2010 24.14 24.14 23.60 23.60 5,404 -0.39(-1.63%)
Sep 15, 2010 23.66 24.24 23.60 23.99 1,199 +0.25(+1.07%)
Sep 14, 2010 24.15 24.34 23.60 23.74 2,348 -0.33(-1.36%)
Sep 13, 2010 23.25 24.07 23.16 24.07 5,406 +0.38(+1.61%)
Sep 10, 2010 23.39 24.10 23.31 23.68 2,727 +0.58(+2.51%)
Sep 09, 2010 23.27 23.29 22.88 23.10 2,727 -0.17(-0.74%)
Sep 08, 2010 23.28 23.28 23.28 23.28 354 +0.05(+0.23%)
Sep 07, 2010 23.17 23.73 23.16 23.22 2,714 -0.76(-3.18%)
Sep 03, 2010 23.62 23.98 23.60 23.98 2,103 +0.18(+0.76%)
Sep 02, 2010 23.19 23.80 23.19 23.80 1,132 +0.80(+3.47%)
Sep 01, 2010 22.86 23.12 22.86 23.00 4,127 +0.15(+0.64%)
Aug 31, 2010 22.81 22.87 22.70 22.86 7,825 +0.05(+0.24%)
Aug 30, 2010 22.94 23.19 22.80 22.80 8,277 -0.90(-3.79%)
Aug 27, 2010 23.08 23.77 23.08 23.70 6,424 +0.50(+2.15%)
Aug 26, 2010 23.20 23.20 23.20 23.20 264 -0.40(-1.69%)
Aug 25, 2010 22.99 23.60 22.98 23.60 1,454 +0.50(+2.16%)
Aug 24, 2010 23.16 23.16 23.10 23.10 3,068 +0.04(+0.16%)
Aug 23, 2010 23.18 23.59 23.01 23.07 3,125 -0.08(-0.35%)
Aug 20, 2010 23.43 23.66 23.15 23.15 4,613 -0.45(-1.92%)
Aug 19, 2010 23.52 23.60 23.47 23.60 1,870 -0.25(-1.06%)
Aug 18, 2010 23.73 23.96 23.73 23.85 5,603 -0.01(-0.04%)
Aug 17, 2010 23.54 23.86 23.54 23.86 3,654 +0.81(+3.53%)
Aug 16, 2010 23.10 23.69 22.83 23.05 10,134 -0.01(-0.04%)
Aug 13, 2010 23.24 23.24 23.06 23.06 1,334 -0.23(-0.97%)
Aug 12, 2010 23.66 23.66 23.25 23.28 2,194 -0.40(-1.68%)
Aug 11, 2010 24.04 24.05 23.68 23.68 2,134 -1.21(-4.87%)
Aug 10, 2010 25.14 25.17 23.69 24.89 13,407 -0.57(-2.24%)
Aug 09, 2010 25.08 25.46 24.69 25.46 11,280 +0.49(+1.96%)
Aug 06, 2010 24.85 26.06 24.60 24.98 16,654 -0.01(-0.04%)
Aug 05, 2010 25.55 26.02 24.94 24.98 18,542 -1.26(-4.79%)
Aug 04, 2010 27.25 27.25 25.75 26.24 4,404 -0.14(-0.51%)
Aug 03, 2010 26.60 26.60 26.23 26.38 4,671 -0.50(-1.85%)
Aug 02, 2010 27.48 27.48 26.25 26.87 19,182 -0.39(-1.43%)
Jul 30, 2010 27.76 27.76 26.83 27.26 667 -0.42(-1.50%)
Jul 29, 2010 27.81 27.81 26.78 27.68 4,837 +0.16(+0.59%)
Jul 28, 2010 27.12 27.69 27.00 27.52 3,327 -0.05(-0.20%)
Jul 27, 2010 26.77 27.73 26.77 27.57 4,733 +0.63(+2.35%)
Jul 26, 2010 25.92 27.05 25.64 26.94 3,246 +1.11(+4.31%)
Jul 23, 2010 24.81 25.83 24.79 25.83 5,052 +1.06(+4.27%)
Jul 22, 2010 24.32 24.77 24.32 24.77 1,882 +0.64(+2.66%)
Jul 21, 2010 24.23 24.47 24.13 24.13 3,344 -0.52(-2.09%)
Jul 20, 2010 24.24 24.79 24.24 24.64 1,878 +0.22(+0.89%)
Jul 19, 2010 24.19 24.42 23.77 24.42 4,943 +0.52(+2.16%)
Jul 16, 2010 24.23 24.44 23.80 23.91 8,485 -0.54(-2.22%)
Jul 15, 2010 24.35 24.70 24.33 24.45 4,819 +0.10(+0.41%)
Jul 14, 2010 24.45 24.55 24.17 24.35 2,183 -0.16(-0.66%)
Jul 13, 2010 23.83 24.51 23.83 24.51 6,215 +0.41(+1.69%)
Jul 12, 2010 24.04 24.30 23.41 24.11 8,591 +0.68(+2.89%)
Jul 08, 2010 23.37 23.43 23.43 23.43 472 +0.15(+0.66%)
Jul 07, 2010 23.20 23.28 23.04 23.28 3,169 +0.27(+1.18%)
Jul 06, 2010 23.27 23.27 23.00 23.00 2,220 +0.07(+0.32%)
Jul 02, 2010 23.72 23.72 22.84 22.93 2,547 -0.05(-0.24%)
Jul 01, 2010 22.87 23.33 22.87 22.99 2,822 +0.02(+0.08%)
Jun 30, 2010 22.75 23.06 21.97 22.97 11,339 +0.21(+0.91%)
Jun 29, 2010 22.96 23.07 22.70 22.76 17,381 -0.41(-1.76%)
Jun 25, 2010 23.35 23.61 23.06 23.17 94,813 +0.11(+0.47%)
Jun 24, 2010 23.54 23.54 23.06 23.06 8,421 -0.45(-1.92%)
Jun 23, 2010 23.67 23.69 23.51 23.51 8,665 -0.07(-0.31%)
Jun 22, 2010 24.03 24.23 23.55 23.58 8,945 -0.38(-1.58%)
Jun 21, 2010 23.63 24.15 23.56 23.96 8,456 +0.31(+1.30%)
Jun 18, 2010 24.16 24.46 23.55 23.66 19,169 -0.33(-1.39%)
Jun 17, 2010 24.04 24.16 23.86 23.99 3,659 +0.44(+1.88%)
Jun 16, 2010 23.79 23.94 23.55 23.55 1,956 -0.54(-2.25%)
Jun 15, 2010 23.83 24.22 23.56 24.09 5,119 +0.42(+1.80%)
Jun 14, 2010 23.73 24.11 23.55 23.66 5,779 +0.15(+0.65%)
Jun 11, 2010 22.95 23.51 22.95 23.51 2,599 +0.42(+1.80%)
Jun 10, 2010 23.22 23.50 22.79 23.09 10,833 -0.05(-0.23%)
Jun 09, 2010 22.87 23.28 22.82 23.15 3,401 +0.28(+1.23%)
Jun 08, 2010 23.20 23.39 22.87 22.87 7,982 -0.37(-1.60%)
Jun 07, 2010 23.61 23.61 23.06 23.24 6,778 -0.32(-1.34%)
Jun 04, 2010 23.69 24.32 23.56 23.56 5,866 -0.61(-2.54%)
Jun 03, 2010 24.41 24.41 24.17 24.17 1,809 -0.24(-1.00%)
Jun 02, 2010 23.84 24.41 23.84 24.41 2,183 +0.58(+2.43%)
Jun 01, 2010 24.53 24.53 23.71 23.84 6,177 -0.76(-3.09%)
May 28, 2010 24.67 25.03 24.60 24.60 6,770 -0.48(-1.91%)
May 27, 2010 25.18 25.52 24.65 25.07 4,356 +0.60(+2.44%)
May 26, 2010 25.35 25.37 24.48 24.48 6,147 -0.66(-2.63%)
May 25, 2010 25.15 26.18 25.14 25.14 11,141 -0.19(-0.75%)
May 24, 2010 25.79 26.23 25.29 25.33 5,492 -0.43(-1.68%)
May 21, 2010 25.98 26.02 25.72 25.76 7,289 -0.39(-1.48%)
May 20, 2010 26.82 26.91 26.15 26.15 5,512 -1.05(-3.88%)
May 19, 2010 27.43 27.43 27.15 27.20 2,816 +0.04(+0.13%)
May 18, 2010 27.39 27.54 27.11 27.17 2,884 +0.12(+0.43%)
May 17, 2010 26.37 27.18 26.37 27.05 2,809 -0.03(-0.10%)
May 14, 2010 27.51 27.79 27.01 27.08 3,518 -0.06(-0.23%)
May 13, 2010 27.18 27.26 26.88 27.14 7,108 -0.09(-0.33%)
May 12, 2010 27.87 27.87 26.61 27.23 4,612 +0.87(+3.32%)
May 11, 2010 26.66 27.82 26.02 26.36 43,970 -0.77(-2.82%)
May 10, 2010 27.66 28.26 26.59 27.12 40,635 +0.42(+1.59%)
May 07, 2010 27.12 27.52 26.54 26.70 21,080 -0.44(-1.63%)
May 06, 2010 27.39 27.63 26.24 27.14 20,295 +0.04(+0.17%)
May 05, 2010 26.27 27.45 25.96 27.09 27,655 +0.69(+2.63%)
May 04, 2010 26.36 27.07 26.01 26.40 12,825 -0.38(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.