Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 28.93 29.93 29.93 29.93 3 -0.10(-0.35%)
Mar 27, 2015 30.31 30.33 29.29 30.03 7,443 +0.15(+0.51%)
Mar 26, 2015 30.15 30.15 29.81 29.88 434 -0.53(-1.74%)
Mar 25, 2015 30.40 30.51 30.25 30.41 3,728 +0.90(+3.04%)
Mar 20, 2015 29.46 29.51 29.51 29.51 11 -0.74(-2.44%)
Mar 19, 2015 30.11 30.25 30.11 30.25 531 -0.32(-1.05%)
Mar 18, 2015 30.57 30.57 30.57 30.57 106 +0.57(+1.89%)
Mar 13, 2015 29.97 30.00 30.00 30.00 5 +0.21(+0.70%)
Mar 11, 2015 29.98 29.79 29.79 29.79 44 +0.04(+0.13%)
Mar 09, 2015 29.82 29.76 29.76 29.76 15,672 +0.67(+2.31%)
Mar 06, 2015 29.79 29.79 28.67 29.09 24,567 -0.65(-2.19%)
Mar 05, 2015 29.23 30.35 29.23 29.74 14,948 +0.53(+1.81%)
Mar 04, 2015 29.75 30.03 28.85 29.21 8,908 -0.82(-2.74%)
Mar 03, 2015 28.71 30.40 28.71 30.03 8,696 +0.78(+2.68%)
Mar 02, 2015 29.26 29.38 28.87 29.25 6,730 -1.10(-3.61%)
Feb 26, 2015 30.34 30.34 30.34 30.34 111 +1.03(+3.51%)
Feb 25, 2015 29.31 29.31 29.31 29.31 334 -0.91(-3.00%)
Feb 23, 2015 29.71 30.22 30.22 30.22 4 +0.59(+1.98%)
Feb 19, 2015 29.82 29.63 29.63 29.63 2 +1.21(+4.25%)
Feb 18, 2015 28.42 28.42 28.42 28.42 168 -0.17(-0.59%)
Feb 17, 2015 28.25 28.76 28.24 28.59 1,132 -1.06(-3.57%)
Feb 13, 2015 28.44 29.65 29.65 29.65 30,497 +1.25(+4.39%)
Feb 12, 2015 28.95 28.95 28.40 28.41 1,674 -1.44(-4.81%)
Feb 11, 2015 30.00 30.45 28.39 29.84 12,680 -0.01(-0.03%)
Feb 10, 2015 29.19 30.90 29.19 29.85 13,607 +0.71(+2.43%)
Feb 09, 2015 29.60 29.84 29.14 29.14 1,396 -0.72(-2.40%)
Feb 06, 2015 30.13 30.60 28.80 29.86 19,841 -0.36(-1.19%)
Feb 05, 2015 29.44 30.22 29.35 30.22 9,379 +0.59(+1.98%)
Feb 04, 2015 29.27 30.74 28.94 29.63 20,056 +0.70(+2.42%)
Feb 02, 2015 28.29 28.93 28.93 28.93 1 +0.94(+3.37%)
Jan 30, 2015 28.56 28.90 27.99 27.99 7,098 -1.99(-6.65%)
Jan 29, 2015 27.91 29.98 27.91 29.98 11,540 +1.10(+3.83%)
Jan 28, 2015 28.66 29.37 27.91 28.88 20,094 +0.15(+0.53%)
Jan 27, 2015 28.66 29.13 28.66 28.73 2,626 +0.29(+1.03%)
Jan 26, 2015 28.17 29.98 28.17 28.43 548 -1.12(-3.80%)
Jan 23, 2015 29.56 29.56 28.58 29.56 832 +0.42(+1.43%)
Jan 22, 2015 29.86 29.98 29.14 29.14 3,200 +0.58(+2.02%)
Jan 21, 2015 29.27 29.27 28.38 28.57 550 -0.19(-0.66%)
Jan 20, 2015 29.27 29.27 28.75 28.75 740 -1.23(-4.09%)
Jan 16, 2015 29.27 29.98 29.27 29.98 4,440 +0.74(+2.52%)
Jan 14, 2015 29.25 29.25 29.25 29.25 178 +0.43(+1.51%)
Jan 13, 2015 29.27 29.27 28.80 28.81 3,294 -0.40(-1.36%)
Jan 09, 2015 29.21 29.21 29.21 29.21 105 -0.17(-0.59%)
Jan 08, 2015 28.38 29.38 28.38 29.38 434 +0.58(+2.02%)
Jan 07, 2015 29.22 29.22 28.80 28.80 1,374 -0.55(-1.87%)
Jan 06, 2015 29.35 29.35 29.35 29.35 260 +0.20(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.