Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 33.22 33.66 33.22 33.59 851 +0.38(+1.13%)
Feb 27, 2007 33.22 33.22 33.22 33.22 111 +0.19(+0.57%)
Feb 26, 2007 33.03 33.03 33.03 33.03 111 +0.13(+0.41%)
Feb 23, 2007 32.86 33.21 32.86 32.89 929 +0.43(+1.33%)
Feb 22, 2007 32.77 33.22 32.35 32.46 2,110 -0.31(-0.93%)
Feb 21, 2007 32.77 32.77 32.77 32.77 111 +0.00(+0.00%)
Feb 20, 2007 31.84 32.77 31.84 32.77 1,347 +1.06(+3.34%)
Feb 16, 2007 31.71 31.71 31.71 31.71 0 +0.00(+0.00%)
Feb 15, 2007 31.71 31.71 31.71 31.71 1,002 +0.00(+0.00%)
Feb 14, 2007 31.71 31.71 31.71 31.71 111 -0.32(-1.01%)
Feb 13, 2007 32.03 32.03 32.03 32.03 111 -0.28(-0.86%)
Feb 12, 2007 32.31 32.31 32.31 32.31 0 +0.00(+0.00%)
Feb 09, 2007 31.42 32.31 31.42 32.31 1,778 +1.08(+3.45%)
Feb 08, 2007 30.93 31.23 30.93 31.23 445 -0.03(-0.09%)
Feb 07, 2007 30.97 31.26 30.97 31.26 918 +1.71(+5.77%)
Feb 06, 2007 29.55 29.55 29.55 29.55 0 +0.00(+0.00%)
Feb 05, 2007 29.55 29.55 29.55 29.55 111 +0.00(+0.00%)
Feb 02, 2007 29.55 29.55 29.55 29.55 0 +0.00(+0.00%)
Feb 01, 2007 30.49 30.52 29.55 29.55 2,409 -0.06(-0.21%)
Jan 31, 2007 29.61 29.62 29.61 29.62 620 -0.01(-0.03%)
Jan 30, 2007 28.55 29.62 28.54 29.62 1,002 +1.08(+3.77%)
Jan 29, 2007 29.08 29.08 28.55 28.55 3,289 -1.26(-4.22%)
Jan 26, 2007 29.80 29.80 29.80 29.80 111 +0.39(+1.31%)
Jan 25, 2007 29.42 29.42 29.42 29.42 0 +0.00(+0.00%)
Jan 24, 2007 29.42 29.42 29.42 29.42 111 -0.39(-1.30%)
Jan 23, 2007 29.80 29.80 29.80 29.80 264 +0.18(+0.61%)
Jan 22, 2007 29.62 29.63 29.62 29.62 1,170 +0.00(+0.00%)
Jan 19, 2007 29.62 29.62 29.62 29.62 869 +0.00(+0.00%)
Jan 18, 2007 29.62 29.62 29.62 29.62 0 +0.00(+0.00%)
Jan 17, 2007 29.45 29.62 29.45 29.62 389 +0.19(+0.64%)
Jan 16, 2007 29.44 29.44 29.44 29.44 0 +0.00(+0.00%)
Jan 12, 2007 29.45 29.45 29.44 29.44 467 +0.42(+1.45%)
Jan 11, 2007 29.01 29.01 29.01 29.01 891 -0.43(-1.46%)
Jan 10, 2007 29.45 29.45 29.45 29.45 133 +0.43(+1.49%)
Jan 09, 2007 29.01 29.01 29.01 29.01 445 -0.25(-0.86%)
Jan 08, 2007 29.27 29.27 29.27 29.27 0 +0.00(+0.00%)
Jan 05, 2007 29.27 29.27 29.27 29.27 111 +0.00(+0.00%)
Jan 04, 2007 29.27 29.27 29.27 29.27 891 +0.00(+0.00%)
Jan 03, 2007 29.27 29.27 29.27 29.27 1,002 +0.13(+0.46%)
Dec 29, 2006 29.27 29.27 29.13 29.13 578 +0.12(+0.40%)
Dec 28, 2006 29.01 29.01 29.01 29.01 698 -0.30(-1.01%)
Dec 27, 2006 29.31 29.31 29.31 29.31 111 +0.01(+0.03%)
Dec 26, 2006 29.01 29.30 29.01 29.30 668 +0.57(+2.00%)
Dec 22, 2006 28.73 28.73 28.73 28.73 0 +0.00(+0.00%)
Dec 21, 2006 28.73 28.73 28.73 28.73 111 +0.45(+1.59%)
Dec 20, 2006 28.05 28.55 28.05 28.28 1,010 +0.22(+0.80%)
Dec 19, 2006 28.05 28.05 28.05 28.05 556 +0.00(+0.00%)
Dec 18, 2006 28.05 28.05 28.05 28.05 0 +0.00(+0.00%)
Dec 15, 2006 28.05 28.05 28.05 28.05 222 -0.42(-1.48%)
Dec 14, 2006 28.48 28.48 28.48 28.48 0 +0.00(+0.00%)
Dec 13, 2006 28.48 28.48 28.48 28.48 0 +0.00(+0.00%)
Dec 12, 2006 28.71 28.71 28.48 28.48 779 +0.42(+1.50%)
Dec 11, 2006 28.05 28.05 28.05 28.05 556 -0.27(-0.95%)
Dec 08, 2006 28.32 28.32 28.32 28.32 0 +0.00(+0.00%)
Dec 07, 2006 28.32 28.32 28.32 28.32 222 +0.41(+1.48%)
Dec 06, 2006 28.70 28.70 27.91 27.91 334 +0.08(+0.29%)
Dec 05, 2006 27.83 27.83 27.83 27.83 556 -0.09(-0.32%)
Dec 04, 2006 27.92 27.92 27.92 27.92 111 -0.27(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.