Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 35.44 35.44 35.44 35.44 328 -0.07(-0.19%)
Feb 22, 2018 35.51 35.51 35.51 138 -0.26(-0.74%)
Feb 21, 2018 35.54 35.79 35.48 35.78 1,078 +0.33(+0.93%)
Feb 20, 2018 35.34 35.44 35.34 35.44 846 +0.04(+0.11%)
Feb 16, 2018 35.41 35.41 35.41 0 -0.03(-0.08%)
Feb 15, 2018 34.85 36.07 34.85 35.43 1,219 +0.18(+0.50%)
Feb 14, 2018 35.24 35.26 35.24 35.26 1,095 -0.13(-0.36%)
Feb 13, 2018 35.58 35.58 35.39 35.39 525 -0.52(-1.44%)
Feb 09, 2018 35.90 35.90 35.90 275 -0.32(-0.89%)
Feb 06, 2018 36.22 36.22 36.22 286 +0.44(+1.23%)
Feb 02, 2018 35.79 35.79 35.79 19 -0.38(-1.05%)
Jan 31, 2018 36.17 36.17 36.17 565 +0.49(+1.37%)
Jan 30, 2018 35.96 35.96 35.68 35.68 412 +0.23(+0.66%)
Jan 29, 2018 35.35 35.69 35.35 35.44 1,515 -0.72(-1.98%)
Jan 26, 2018 36.30 36.30 36.09 36.16 3,363 -0.33(-0.89%)
Jan 25, 2018 36.49 36.49 36.49 36.49 289 +0.42(+1.16%)
Jan 24, 2018 36.26 36.26 36.07 36.07 1,090 -0.12(-0.33%)
Jan 23, 2018 36.19 36.19 36.19 36.19 734 +0.03(+0.08%)
Jan 22, 2018 36.51 36.51 35.96 36.16 848 -0.29(-0.79%)
Jan 19, 2018 36.45 36.45 36.45 36.45 608 -0.06(-0.16%)
Jan 16, 2018 36.51 36.51 36.51 149 +0.01(+0.03%)
Jan 12, 2018 36.50 36.50 36.50 0 +0.38(+1.05%)
Jan 11, 2018 35.87 35.87 35.84 36.12 1,061 +0.00(+0.01%)
Jan 10, 2018 36.31 36.12 36.12 440 -0.20(-0.54%)
Jan 09, 2018 36.35 36.35 36.31 36.31 801 +0.10(+0.27%)
Jan 08, 2018 35.85 36.21 35.85 36.21 696 +0.01(+0.03%)
Jan 05, 2018 36.37 36.37 35.67 36.20 1,546 -0.17(-0.46%)
Jan 04, 2018 36.26 36.37 36.26 36.37 927 +0.05(+0.13%)
Jan 03, 2018 36.45 36.46 36.19 36.32 1,806 +0.17(+0.46%)
Jan 02, 2018 35.74 36.46 35.74 36.16 3,165 +0.38(+1.06%)
Dec 29, 2017 35.78 35.78 35.78 0 -0.30(-0.84%)
Dec 26, 2017 36.08 36.08 36.08 165 -0.38(-1.04%)
Dec 22, 2017 36.46 36.46 36.46 36.46 212 +0.29(+0.81%)
Dec 21, 2017 36.07 36.41 35.73 36.17 14,389 +0.05(+0.14%)
Dec 20, 2017 36.42 36.42 36.12 36.12 1,351 -0.29(-0.81%)
Dec 19, 2017 36.36 36.45 36.08 36.41 4,901 +0.06(+0.16%)
Dec 18, 2017 36.46 36.46 35.97 36.35 3,961 -0.06(-0.16%)
Dec 15, 2017 36.08 36.41 35.97 36.41 20,249 +0.23(+0.65%)
Dec 14, 2017 35.86 36.18 35.86 36.18 9,652 +0.16(+0.43%)
Dec 13, 2017 35.89 36.05 35.60 36.02 7,350 +0.15(+0.41%)
Dec 12, 2017 35.61 35.87 35.61 35.87 769 +0.05(+0.14%)
Dec 11, 2017 35.58 36.11 35.58 35.82 4,557 +0.24(+0.68%)
Dec 08, 2017 35.82 36.13 35.58 35.58 1,582 -0.33(-0.92%)
Dec 07, 2017 35.71 35.91 35.58 35.91 2,992 +0.13(+0.35%)
Dec 06, 2017 35.58 35.95 35.48 35.79 12,169 +0.20(+0.58%)
Dec 05, 2017 36.01 36.01 35.58 35.58 806 -0.01(-0.03%)
Dec 04, 2017 35.86 35.86 35.58 35.59 816 +0.40(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.