Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Feb 27, 2006 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Feb 24, 2006 27.39 28.73 27.36 28.50 3,084 -0.67(-2.31%)
Feb 23, 2006 29.18 29.18 29.18 29.18 2,638 +0.00(+0.00%)
Feb 22, 2006 28.67 29.18 28.67 29.18 3,009 +0.00(+0.00%)
Feb 21, 2006 26.86 29.18 26.86 29.18 7,132 +1.80(+6.56%)
Feb 17, 2006 27.38 27.38 27.38 27.38 0 +0.00(+0.00%)
Feb 16, 2006 26.93 27.38 26.92 27.38 1,113 +0.46(+1.70%)
Feb 15, 2006 26.92 26.92 26.92 26.92 334 +0.44(+1.66%)
Feb 14, 2006 26.48 26.48 26.48 26.48 493 +0.00(+0.00%)
Feb 13, 2006 26.48 26.48 26.48 26.48 0 +0.00(+0.00%)
Feb 10, 2006 26.48 26.48 26.48 26.48 0 +0.00(+0.00%)
Feb 09, 2006 26.48 26.48 26.48 26.48 0 +0.00(+0.00%)
Feb 08, 2006 26.48 26.48 26.48 26.48 222 +0.20(+0.78%)
Feb 07, 2006 26.28 26.28 26.28 26.28 126 +0.10(+0.39%)
Feb 06, 2006 26.18 26.18 26.18 26.18 334 +0.04(+0.17%)
Feb 03, 2006 26.13 26.13 26.13 26.13 558 -0.04(-0.14%)
Feb 02, 2006 26.17 26.17 26.17 26.17 1,044 +0.13(+0.52%)
Feb 01, 2006 26.03 26.03 26.03 26.03 2,005 +0.00(+0.00%)
Jan 31, 2006 26.03 26.03 26.03 26.03 1,002 +0.00(+0.00%)
Jan 30, 2006 26.03 26.03 26.03 26.03 222 -0.19(-0.72%)
Jan 27, 2006 26.09 26.22 26.09 26.22 1,087 +0.05(+0.21%)
Jan 26, 2006 26.08 26.17 26.08 26.17 2,235 +0.13(+0.52%)
Jan 25, 2006 26.03 26.03 26.03 26.03 2,557 +0.00(+0.00%)
Jan 24, 2006 26.03 26.03 26.03 26.03 673 +0.00(+0.00%)
Jan 23, 2006 26.03 26.03 26.03 26.03 334 +0.00(+0.00%)
Jan 20, 2006 24.68 26.04 24.68 26.03 7,017 +1.80(+7.41%)
Jan 19, 2006 24.19 24.24 24.19 24.24 779 +0.09(+0.37%)
Jan 18, 2006 24.15 24.15 24.15 24.15 0 +0.00(+0.00%)
Jan 17, 2006 24.15 24.15 24.15 24.15 3,230 +0.00(+0.00%)
Jan 13, 2006 24.15 24.15 24.15 24.15 2,153 -0.09(-0.37%)
Jan 12, 2006 24.24 24.24 24.24 24.24 222 -0.05(-0.19%)
Jan 11, 2006 24.24 24.28 24.24 24.28 4,567 +0.65(+2.74%)
Jan 10, 2006 23.64 23.64 23.64 23.64 0 +0.00(+0.00%)
Jan 09, 2006 23.66 23.66 23.58 23.64 891 -0.22(-0.90%)
Jan 06, 2006 23.85 23.85 23.85 23.85 0 +0.00(+0.00%)
Jan 05, 2006 23.85 23.85 23.85 23.85 0 +0.00(+0.00%)
Jan 04, 2006 23.85 23.85 23.85 23.85 0 +0.00(+0.00%)
Jan 03, 2006 24.24 24.25 23.85 23.85 2,005 -0.39(-1.59%)
Dec 30, 2005 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Dec 29, 2005 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Dec 28, 2005 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Dec 23, 2005 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Dec 22, 2005 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Dec 21, 2005 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Dec 20, 2005 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Dec 19, 2005 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Dec 16, 2005 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Dec 15, 2005 24.84 24.94 24.24 24.24 471 -0.53(-2.14%)
Dec 14, 2005 24.18 24.77 24.14 24.77 2,876 +2.42(+10.85%)
Dec 13, 2005 22.34 22.34 22.34 22.34 0 +0.00(+0.00%)
Dec 12, 2005 22.34 22.34 22.34 22.34 0 +0.00(+0.00%)
Dec 09, 2005 22.34 22.34 22.34 22.34 0 +0.00(+0.00%)
Dec 08, 2005 22.34 22.34 22.34 22.34 0 +0.00(+0.00%)
Dec 07, 2005 22.34 22.34 22.34 22.34 0 +0.00(+0.00%)
Dec 06, 2005 22.35 22.44 22.34 22.34 1,225 +0.80(+3.71%)
Dec 05, 2005 21.55 21.55 21.55 21.55 2,260 +0.00(+0.00%)
Dec 02, 2005 21.55 21.55 21.55 21.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.