Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 23.57 24.21 23.34 23.79 2,779 +0.45(+1.92%)
Feb 25, 2005 23.39 23.39 23.34 23.34 690 -0.93(-3.85%)
Feb 24, 2005 24.27 24.27 24.27 24.27 0 +0.00(+0.00%)
Feb 23, 2005 25.14 25.14 24.27 24.27 610 +0.93(+4.00%)
Feb 22, 2005 23.34 23.82 23.30 23.34 2,862 +0.00(+0.00%)
Feb 18, 2005 23.34 23.34 23.34 23.34 0 +0.00(+0.00%)
Feb 17, 2005 23.34 24.09 23.34 23.34 911 +0.00(+0.00%)
Feb 16, 2005 23.34 23.34 23.34 23.34 0 +0.00(+0.00%)
Feb 15, 2005 23.34 23.34 23.34 23.34 445 +0.00(+0.00%)
Feb 14, 2005 23.34 23.34 23.34 23.34 0 +0.00(+0.00%)
Feb 11, 2005 23.12 23.34 23.12 23.34 594 +0.00(+0.00%)
Feb 10, 2005 23.34 23.34 23.34 23.34 0 +0.00(+0.00%)
Feb 09, 2005 23.76 23.76 23.34 23.34 911 -0.43(-1.81%)
Feb 08, 2005 23.77 23.77 23.77 23.77 0 +0.00(+0.00%)
Feb 07, 2005 25.13 25.13 23.77 23.77 670 +1.30(+5.79%)
Feb 04, 2005 22.47 22.47 22.47 22.47 0 +0.00(+0.00%)
Feb 03, 2005 22.44 22.47 22.44 22.47 2,060 +0.19(+0.85%)
Feb 02, 2005 22.28 22.28 22.28 22.28 0 +0.00(+0.00%)
Feb 01, 2005 22.28 22.28 22.28 22.28 0 +0.00(+0.00%)
Jan 31, 2005 23.39 23.39 22.19 22.28 2,006 -1.10(-4.72%)
Jan 28, 2005 23.39 23.39 23.39 23.39 0 +0.00(+0.00%)
Jan 27, 2005 23.39 23.39 23.39 23.39 0 +0.00(+0.00%)
Jan 26, 2005 23.52 23.52 23.39 23.39 779 +0.00(+0.00%)
Jan 25, 2005 23.63 23.66 23.39 23.39 1,113 -0.96(-3.95%)
Jan 24, 2005 24.35 24.35 24.35 24.35 0 +0.00(+0.00%)
Jan 21, 2005 25.94 25.94 24.35 24.35 2,227 -1.62(-6.22%)
Jan 20, 2005 25.96 25.96 25.96 25.96 0 +0.00(+0.00%)
Jan 19, 2005 25.96 25.96 25.96 25.96 0 +0.00(+0.00%)
Jan 18, 2005 26.93 26.93 23.72 25.96 1,559 +2.53(+10.80%)
Jan 14, 2005 21.55 23.73 21.55 23.43 2,301 +0.09(+0.38%)
Jan 13, 2005 23.34 23.34 23.34 23.34 0 +0.00(+0.00%)
Jan 12, 2005 23.34 23.34 23.34 23.34 0 +0.00(+0.00%)
Jan 11, 2005 23.34 23.34 23.34 23.34 0 +0.00(+0.00%)
Jan 10, 2005 23.34 23.34 23.34 23.34 311 +0.00(+0.00%)
Jan 07, 2005 23.34 23.34 23.34 23.34 1,820 +0.00(+0.00%)
Jan 06, 2005 23.34 23.34 23.34 23.34 456 -0.45(-1.89%)
Jan 05, 2005 23.79 23.79 23.79 23.79 111 +0.44(+1.88%)
Jan 04, 2005 24.24 24.24 23.35 23.35 7,686 +0.23(+1.01%)
Jan 03, 2005 23.12 23.12 23.12 23.12 0 +0.00(+0.00%)
Dec 31, 2004 23.12 24.15 23.12 23.12 668 -0.99(-4.10%)
Dec 30, 2004 24.10 24.10 24.10 24.10 0 +0.00(+0.00%)
Dec 29, 2004 24.10 24.10 24.10 24.10 0 +0.00(+0.00%)
Dec 28, 2004 24.10 24.10 24.10 24.10 3,787 +0.09(+0.37%)
Dec 27, 2004 23.93 24.02 23.93 24.01 5,903 +0.67(+2.88%)
Dec 23, 2004 23.34 23.34 23.34 23.34 0 +0.00(+0.00%)
Dec 22, 2004 22.33 23.35 22.33 23.34 44,891 +0.45(+1.96%)
Dec 21, 2004 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Dec 20, 2004 21.93 23.36 21.93 22.89 1,448 +0.96(+4.38%)
Dec 17, 2004 22.63 22.63 21.93 21.93 222 -0.52(-2.32%)
Dec 16, 2004 22.45 22.45 22.45 22.45 0 +0.00(+0.00%)
Dec 15, 2004 22.48 22.48 22.45 22.45 891 -0.78(-3.36%)
Dec 14, 2004 21.73 23.25 21.73 23.23 9,356 +1.42(+6.50%)
Dec 13, 2004 21.70 21.84 21.70 21.81 668 -0.09(-0.41%)
Dec 10, 2004 22.17 22.17 21.90 21.90 779 -0.54(-2.40%)
Dec 09, 2004 22.44 22.44 22.44 22.44 445 +0.30(+1.34%)
Dec 08, 2004 22.88 22.88 22.15 22.15 3,341 -0.14(-0.64%)
Dec 07, 2004 22.89 22.97 21.32 22.29 2,562 -0.75(-3.23%)
Dec 06, 2004 23.04 23.04 23.04 23.04 0 +0.00(+0.00%)
Dec 03, 2004 23.21 23.21 22.89 23.04 3,341 -0.17(-0.73%)
Dec 02, 2004 23.21 23.21 23.21 23.21 5,012 -0.49(-2.08%)
Dec 01, 2004 23.70 23.70 23.70 23.70 0 +0.00(+0.00%)
Nov 30, 2004 23.22 23.70 23.22 23.70 668 +0.49(+2.13%)
Nov 29, 2004 23.57 23.57 23.21 23.21 60,931 -0.18(-0.77%)
Nov 26, 2004 22.28 23.39 22.25 23.39 556 -0.40(-1.70%)
Nov 24, 2004 23.79 23.79 23.79 23.79 222 +0.22(+0.91%)
Nov 23, 2004 23.57 23.57 23.57 23.57 1,893 +0.22(+0.96%)
Nov 22, 2004 24.24 24.24 23.34 23.35 10,248 -0.89(-3.67%)
Nov 19, 2004 24.24 24.24 24.24 24.24 556 +0.87(+3.73%)
Nov 18, 2004 23.37 23.37 23.37 23.37 111 -0.48(-2.00%)
Nov 17, 2004 23.84 23.84 23.84 23.84 0 +0.00(+0.00%)
Nov 16, 2004 23.84 23.84 23.84 23.84 0 +0.00(+0.00%)
Nov 15, 2004 24.25 24.25 23.79 23.84 5,792 +0.04(+0.15%)
Nov 12, 2004 23.81 23.81 23.81 23.81 222 -1.33(-5.29%)
Nov 11, 2004 25.14 25.14 25.14 25.14 0 +0.00(+0.00%)
Nov 10, 2004 25.10 25.14 25.10 25.14 10,136 +0.57(+2.30%)
Nov 09, 2004 24.97 24.97 24.57 24.57 222 +1.23(+5.27%)
Nov 08, 2004 23.34 23.34 23.34 23.34 0 +0.00(+0.00%)
Nov 05, 2004 23.34 23.34 23.34 23.34 111 +0.25(+1.09%)
Nov 04, 2004 23.09 23.09 23.09 23.09 0 +0.00(+0.00%)
Nov 03, 2004 23.09 23.09 23.09 23.09 0 +0.00(+0.00%)
Nov 02, 2004 23.09 23.09 23.09 23.09 0 +0.00(+0.00%)
Nov 01, 2004 23.09 23.09 23.09 23.09 0 +0.00(+0.00%)
Oct 29, 2004 24.55 24.55 23.09 23.09 334 -0.25(-1.07%)
Oct 28, 2004 23.34 23.34 22.88 23.34 3,341 +0.90(+4.00%)
Oct 27, 2004 22.44 22.44 22.44 22.44 0 +0.00(+0.00%)
Oct 26, 2004 22.44 22.44 22.21 22.44 668 +0.27(+1.21%)
Oct 25, 2004 22.17 22.17 22.17 22.17 0 +0.00(+0.00%)
Oct 22, 2004 22.69 22.72 22.16 22.17 1,448 +1.07(+5.06%)
Oct 21, 2004 21.11 21.11 21.11 21.11 556 +0.01(+0.04%)
Oct 20, 2004 21.10 21.10 21.10 21.10 0 +0.00(+0.00%)
Oct 19, 2004 21.10 21.10 21.10 21.10 334 -0.90(-4.08%)
Oct 18, 2004 21.99 21.99 21.99 21.99 0 +0.00(+0.00%)
Oct 15, 2004 21.99 21.99 21.99 21.99 0 +0.00(+0.00%)
Oct 14, 2004 21.99 22.00 21.99 21.99 445 +0.00(+0.00%)
Oct 13, 2004 21.99 21.99 21.99 21.99 0 +0.00(+0.00%)
Oct 12, 2004 21.99 21.99 21.99 21.99 0 +0.00(+0.00%)
Oct 11, 2004 21.99 21.99 21.99 21.99 0 +0.00(+0.00%)
Oct 08, 2004 21.99 21.99 21.99 21.99 556 +0.00(+0.00%)
Oct 07, 2004 21.99 21.99 21.99 21.99 111 +0.90(+4.26%)
Oct 06, 2004 21.11 21.11 21.10 21.10 1,113 -0.90(-4.08%)
Oct 05, 2004 21.99 21.99 21.99 21.99 0 +0.00(+0.00%)
Oct 04, 2004 21.55 21.99 21.55 21.99 1,113 +0.90(+4.26%)
Oct 01, 2004 21.10 21.10 21.10 21.10 0 +0.00(+0.00%)
Sep 30, 2004 21.10 21.10 21.10 21.10 0 +0.00(+0.00%)
Sep 29, 2004 21.10 21.10 21.10 21.10 0 +0.00(+0.00%)
Sep 28, 2004 21.10 21.10 21.10 21.10 0 +0.00(+0.00%)
Sep 27, 2004 21.10 21.10 21.10 21.10 0 +0.00(+0.00%)
Sep 24, 2004 23.13 23.13 21.10 21.10 556 +0.00(+0.00%)
Sep 23, 2004 21.10 21.10 21.10 21.10 668 +0.45(+2.17%)
Sep 22, 2004 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Sep 21, 2004 20.65 20.65 20.65 20.65 111 +0.88(+4.45%)
Sep 20, 2004 19.77 19.77 19.77 19.77 445 -0.79(-3.84%)
Sep 17, 2004 20.70 20.70 20.56 20.56 1,893 -0.14(-0.69%)
Sep 16, 2004 19.75 20.74 19.75 20.70 7,463 -0.81(-3.76%)
Sep 15, 2004 21.51 21.51 21.51 21.51 0 +0.00(+0.00%)
Sep 14, 2004 21.51 21.51 21.51 21.51 0 +0.00(+0.00%)
Sep 13, 2004 21.51 21.51 21.51 21.51 0 +0.00(+0.00%)
Sep 10, 2004 21.51 21.51 21.51 21.51 0 +0.00(+0.00%)
Sep 09, 2004 21.51 21.51 21.51 21.51 0 +0.00(+0.00%)
Sep 08, 2004 21.10 21.51 19.77 21.51 8,243 +0.41(+1.96%)
Sep 07, 2004 21.39 21.39 21.10 21.10 2,005 -0.45(-2.08%)
Sep 03, 2004 21.55 21.55 21.55 21.55 0 +0.00(+0.00%)
Sep 02, 2004 21.55 21.55 21.55 21.55 4,010 +0.79(+3.81%)
Sep 01, 2004 20.76 20.76 20.76 20.76 0 +0.00(+0.00%)
Aug 31, 2004 20.76 20.76 20.76 20.76 0 +0.00(+0.00%)
Aug 30, 2004 19.77 20.76 19.77 20.76 1,782 +0.99(+5.00%)
Aug 27, 2004 19.79 19.79 19.75 19.77 668 -0.23(-1.17%)
Aug 26, 2004 20.66 20.66 20.00 20.00 222 -0.75(-3.63%)
Aug 25, 2004 20.76 20.76 20.76 20.76 0 +0.00(+0.00%)
Aug 24, 2004 20.13 20.76 20.13 20.76 222 +0.56(+2.76%)
Aug 23, 2004 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Aug 20, 2004 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Aug 19, 2004 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Aug 18, 2004 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Aug 17, 2004 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Aug 16, 2004 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Aug 13, 2004 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Aug 12, 2004 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Aug 11, 2004 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Aug 10, 2004 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Aug 09, 2004 20.43 20.43 20.20 20.20 334 -0.55(-2.64%)
Aug 06, 2004 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Aug 05, 2004 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Aug 04, 2004 20.65 21.16 20.65 20.75 891 -0.69(-3.22%)
Aug 03, 2004 21.44 21.44 21.44 21.44 0 +0.00(+0.00%)
Aug 02, 2004 20.39 21.44 20.38 21.44 779 +0.67(+3.24%)
Jul 30, 2004 20.77 20.77 20.77 20.77 111 -0.65(-3.06%)
Jul 29, 2004 21.42 21.42 21.42 21.42 0 +0.00(+0.00%)
Jul 28, 2004 21.42 21.42 21.42 21.42 0 +0.00(+0.00%)
Jul 27, 2004 20.20 21.42 20.20 21.42 1,225 +0.20(+0.93%)
Jul 26, 2004 21.22 21.22 21.22 21.22 0 +0.00(+0.00%)
Jul 23, 2004 21.07 21.94 20.22 21.22 3,118 +0.95(+4.69%)
Jul 22, 2004 20.06 20.27 20.06 20.27 445 -0.64(-3.05%)
Jul 21, 2004 20.91 20.91 20.91 20.91 0 +0.00(+0.00%)
Jul 20, 2004 20.91 20.91 20.91 20.91 0 +0.00(+0.00%)
Jul 19, 2004 20.91 20.91 20.91 20.91 111 -0.55(-2.55%)
Jul 16, 2004 21.46 21.46 21.46 21.46 0 +0.00(+0.00%)
Jul 15, 2004 21.46 21.46 21.46 21.46 1,113 -0.45(-2.05%)
Jul 14, 2004 21.91 21.91 21.90 21.90 334 -0.18(-0.81%)
Jul 13, 2004 22.08 22.08 22.08 22.08 2,227 -0.30(-1.32%)
Jul 12, 2004 22.38 22.38 22.38 22.38 0 +0.00(+0.00%)
Jul 09, 2004 22.38 22.38 22.38 22.38 0 +0.00(+0.00%)
Jul 08, 2004 22.38 22.38 22.38 22.38 111 -0.06(-0.28%)
Jul 07, 2004 22.44 22.44 22.44 22.44 2,227 -0.04(-0.20%)
Jul 06, 2004 22.49 22.49 22.49 22.49 0 +0.00(+0.00%)
Jul 02, 2004 22.49 22.49 22.49 22.49 0 +0.00(+0.00%)
Jul 01, 2004 22.49 22.49 22.49 22.49 111 +0.04(+0.20%)
Jun 30, 2004 22.44 22.44 22.44 22.44 0 +0.00(+0.00%)
Jun 29, 2004 22.44 22.44 22.44 22.44 0 +0.00(+0.00%)
Jun 28, 2004 22.44 22.44 22.44 22.44 3,453 +0.13(+0.56%)
Jun 25, 2004 22.32 22.32 22.32 22.32 445 -0.13(-0.56%)
Jun 24, 2004 22.44 22.44 22.44 22.44 0 +0.00(+0.00%)
Jun 23, 2004 22.44 22.44 22.44 22.44 0 +0.00(+0.00%)
Jun 22, 2004 22.32 22.44 22.32 22.44 4,567 +0.00(+0.00%)
Jun 21, 2004 22.43 22.44 22.43 22.44 2,227 -0.10(-0.44%)
Jun 18, 2004 22.54 22.54 22.54 22.54 111 +0.00(+0.00%)
Jun 17, 2004 22.54 22.54 22.54 22.54 111 -0.35(-1.53%)
Jun 16, 2004 22.89 22.89 22.89 22.89 556 -0.22(-0.97%)
Jun 15, 2004 23.12 23.12 23.12 23.12 0 +0.00(+0.00%)
Jun 14, 2004 23.12 23.12 23.12 23.12 6,363 +0.00(+0.00%)
Jun 10, 2004 23.05 23.12 22.16 23.12 6,349 +0.45(+1.98%)
Jun 09, 2004 22.67 22.67 22.67 22.67 0 +0.00(+0.00%)
Jun 08, 2004 22.67 22.67 22.67 22.67 0 +0.00(+0.00%)
Jun 07, 2004 22.67 22.67 22.67 22.67 0 +0.00(+0.00%)
Jun 04, 2004 22.67 22.67 22.67 22.67 0 +0.00(+0.00%)
Jun 03, 2004 22.67 22.67 22.67 22.67 0 +0.00(+0.00%)
Jun 02, 2004 22.67 22.67 22.67 22.67 0 +0.00(+0.00%)
Jun 01, 2004 22.44 22.67 22.44 22.67 334 +0.13(+0.60%)
May 28, 2004 22.67 22.67 22.44 22.53 1,225 +0.09(+0.40%)
May 27, 2004 22.47 22.54 22.44 22.44 1,782 -0.09(-0.40%)
May 26, 2004 22.53 22.53 22.53 22.53 0 +0.00(+0.00%)
May 25, 2004 22.53 22.53 22.53 22.53 0 +0.00(+0.00%)
May 24, 2004 22.53 22.53 22.53 22.53 0 +0.00(+0.00%)
May 21, 2004 22.53 22.53 22.53 22.53 556 -0.58(-2.52%)
May 20, 2004 23.12 23.12 23.12 23.12 0 +0.00(+0.00%)
May 19, 2004 23.12 23.12 23.12 23.12 0 +0.00(+0.00%)
May 18, 2004 22.88 23.12 21.33 23.12 6,794 +0.23(+1.02%)
May 17, 2004 23.78 23.79 22.88 22.88 4,455 -1.77(-7.17%)
May 14, 2004 24.65 24.65 24.65 24.65 0 +0.00(+0.00%)
May 13, 2004 24.65 24.65 24.65 24.65 111 +0.87(+3.66%)
May 12, 2004 23.78 23.78 23.78 23.78 334 -1.54(-6.10%)
May 11, 2004 25.32 25.32 25.32 25.32 0 +0.00(+0.00%)
May 10, 2004 25.32 25.32 25.32 25.32 334 +0.00(+0.00%)
May 07, 2004 25.32 25.32 25.32 25.32 334 +1.39(+5.81%)
May 06, 2004 23.93 23.95 23.92 23.93 2,005 -0.75(-3.05%)
May 05, 2004 24.69 24.69 24.69 24.69 0 +0.00(+0.00%)
May 04, 2004 24.69 24.69 24.69 24.69 1,113 +0.45(+1.85%)
May 03, 2004 24.24 24.24 24.24 24.24 222 +0.00(+0.00%)
Apr 30, 2004 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Apr 29, 2004 24.24 24.24 24.24 24.24 445 +0.12(+0.52%)
Apr 28, 2004 24.11 24.11 24.11 24.11 0 +0.00(+0.00%)
Apr 27, 2004 24.11 24.11 24.11 24.11 222 -0.14(-0.56%)
Apr 26, 2004 24.25 24.25 24.25 24.25 111 +0.11(+0.45%)
Apr 23, 2004 24.56 24.56 24.14 24.14 334 -0.65(-2.61%)
Apr 22, 2004 24.79 24.79 24.79 24.79 0 +0.00(+0.00%)
Apr 21, 2004 24.87 24.87 24.79 24.79 222 -0.35(-1.39%)
Apr 20, 2004 25.59 25.59 24.79 25.14 101,255 -0.45(-1.75%)
Apr 19, 2004 24.69 25.59 24.39 25.59 7,797 +1.93(+8.16%)
Apr 16, 2004 23.66 23.66 23.66 23.66 222 -0.73(-2.98%)
Apr 15, 2004 24.38 24.38 24.38 24.38 0 +0.00(+0.00%)
Apr 14, 2004 24.69 24.69 24.38 24.38 2,339 -0.27(-1.09%)
Apr 13, 2004 22.89 24.65 22.89 24.65 891 +0.86(+3.62%)
Apr 12, 2004 22.36 23.79 22.36 23.79 2,116 +0.00(+0.00%)
Apr 08, 2004 23.79 23.79 23.79 23.79 0 +0.00(+0.00%)
Apr 07, 2004 22.12 24.17 22.12 23.79 2,005 +0.45(+1.92%)
Apr 06, 2004 23.34 23.34 23.34 23.34 0 +0.00(+0.00%)
Apr 05, 2004 23.34 24.17 22.84 23.34 7,129 +0.02(+0.08%)
Apr 02, 2004 23.31 23.32 23.31 23.32 445 +1.10(+4.93%)
Apr 01, 2004 23.08 23.34 22.23 22.23 10,359 -0.57(-2.52%)
Mar 31, 2004 22.89 22.89 22.80 22.80 891 -0.08(-0.35%)
Mar 30, 2004 22.86 22.89 22.84 22.88 891 +0.18(+0.79%)
Mar 29, 2004 22.29 22.70 22.29 22.70 668 +1.17(+5.41%)
Mar 26, 2004 21.54 21.54 21.54 21.54 111 -0.84(-3.77%)
Mar 25, 2004 22.43 22.44 22.37 22.38 1,670 -0.05(-0.24%)
Mar 24, 2004 22.38 22.44 22.15 22.43 1,893 +1.74(+8.42%)
Mar 23, 2004 20.69 20.69 20.69 20.69 0 +0.00(+0.00%)
Mar 22, 2004 20.69 20.69 20.69 20.69 1,113 -1.30(-5.92%)
Mar 19, 2004 21.99 21.99 21.99 21.99 0 +0.00(+0.00%)
Mar 18, 2004 21.99 21.99 21.98 21.99 2,450 +0.22(+1.03%)
Mar 17, 2004 21.10 21.77 21.10 21.77 1,670 +0.75(+3.59%)
Mar 16, 2004 21.02 21.02 21.02 21.02 111 -0.58(-2.70%)
Mar 15, 2004 20.20 21.77 20.20 21.60 13,032 +0.05(+0.25%)
Mar 12, 2004 20.65 21.64 20.65 21.55 6,460 +0.85(+4.12%)
Mar 11, 2004 20.20 20.72 18.86 20.69 25,063 +0.52(+2.58%)
Mar 10, 2004 17.50 20.27 17.50 20.17 21,610 +2.68(+15.29%)
Mar 09, 2004 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Mar 08, 2004 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Mar 05, 2004 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Mar 04, 2004 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Mar 03, 2004 17.50 17.50 17.50 17.50 1,670 +0.48(+2.85%)
Mar 02, 2004 17.01 17.01 17.01 17.01 556 +0.85(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.