Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	34.69	35.77	34.23	35.77	19,795	+1.06(+3.06%)
Oct 30, 2017	34.23	34.71	34.12	34.71	11,659	+0.49(+1.44%)
Oct 27, 2017	34.70	34.71	34.18	34.22	6,314	-0.31(-0.89%)
Oct 26, 2017	34.95	34.95	34.53	34.53	23,604	-0.34(-0.97%)
Oct 23, 2017		34.86	34.86	34.86	181	+0.37(+1.06%)
Oct 20, 2017	34.50	34.50	34.50	34.50	274	+0.13(+0.39%)
Oct 19, 2017	33.63	34.62	33.63	34.36	6,494	+0.69(+2.06%)
Oct 18, 2017	34.21	34.21	33.67	33.67	716	-0.61(-1.77%)
Oct 17, 2017	35.50	35.50	33.34	34.28	17,340	-1.22(-3.45%)
Oct 13, 2017		35.50	35.50	35.50	219	-0.03(-0.08%)
Oct 12, 2017	35.67	35.67	35.53	35.53	637	-0.14(-0.41%)
Oct 11, 2017	35.67	35.87	35.49	35.67	2,708	-0.10(-0.27%)
Oct 10, 2017	35.48	35.77	35.48	35.77	5,047	+0.19(+0.54%)
Oct 06, 2017		35.58	35.58	35.58	343	+0.29(+0.82%)
Oct 05, 2017	35.23	35.41	35.23	35.29	2,386	-0.01(-0.03%)
Oct 04, 2017	35.20	35.48	35.20	35.30	6,748	+0.10(+0.27%)
Oct 03, 2017	35.30	35.40	35.20	35.20	6,991	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.