Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.34	22.96	22.19	22.33	17,877	-0.09(-0.40%)
Oct 28, 2010	22.94	22.99	22.33	22.42	4,684	-0.24(-1.04%)
Oct 27, 2010	22.70	22.88	22.66	22.66	774	-0.36(-1.58%)
Oct 25, 2010	23.38	23.38	22.61	23.02	12,293	-0.18(-0.78%)
Oct 22, 2010	23.48	23.59	23.03	23.20	2,075	-0.27(-1.16%)
Oct 21, 2010	23.67	24.21	23.48	23.48	5,986	-1.10(-4.47%)
Oct 20, 2010	24.37	24.57	23.92	24.57	1,904	+0.37(+1.54%)
Oct 19, 2010	24.43	24.82	23.93	24.20	9,261	-0.91(-3.62%)
Oct 18, 2010	24.21	25.11	24.06	25.11	10,083	+0.61(+2.48%)
Oct 15, 2010	25.80	25.80	24.48	24.50	9,147	-0.96(-3.78%)
Oct 14, 2010	26.14	26.25	25.46	25.46	5,106	-0.68(-2.60%)
Oct 13, 2010	26.14	26.14	26.14	26.14	1,164	+0.84(+3.30%)
Oct 12, 2010	25.31	25.31	25.31	25.31	115	+0.03(+0.11%)
Oct 11, 2010	25.28	25.28	25.28	25.28	110	-0.12(-0.46%)
Oct 08, 2010	25.07	25.40	24.95	25.40	879	+0.98(+4.01%)
Oct 07, 2010	24.67	24.93	24.42	24.42	1,710	-1.27(-4.95%)
Oct 06, 2010	25.65	25.82	25.58	25.69	2,001	-0.11(-0.42%)
Oct 05, 2010	24.46	25.83	24.46	25.80	2,088	+1.62(+6.68%)
Oct 04, 2010	24.23	24.23	24.18	24.18	2,141	-0.48(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.