Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 26.48 26.93 26.03 26.65 15,318 -0.05(-0.20%)
Oct 29, 2009 26.60 26.91 26.34 26.71 7,649 +0.33(+1.26%)
Oct 28, 2009 26.73 26.75 26.16 26.38 18,904 -0.40(-1.51%)
Oct 27, 2009 26.75 27.14 26.75 26.78 3,171 +0.04(+0.13%)
Oct 26, 2009 26.99 27.08 26.38 26.74 12,001 -0.09(-0.33%)
Oct 23, 2009 26.99 27.38 26.76 26.83 34,187 -0.16(-0.60%)
Oct 22, 2009 27.62 28.14 26.92 26.99 24,934 -0.58(-2.12%)
Oct 21, 2009 28.48 28.48 27.40 27.58 8,121 -0.52(-1.85%)
Oct 20, 2009 28.01 28.27 27.97 28.10 7,614 -0.48(-1.67%)
Oct 19, 2009 28.28 29.40 28.08 28.57 40,260 +0.53(+1.89%)
Oct 16, 2009 28.40 28.40 27.86 28.05 8,436 -0.48(-1.70%)
Oct 15, 2009 28.58 29.03 28.53 28.53 5,494 -0.06(-0.22%)
Oct 14, 2009 28.96 29.32 27.98 28.59 19,363 -0.37(-1.27%)
Oct 13, 2009 28.19 29.13 27.83 28.96 17,546 +0.88(+3.13%)
Oct 12, 2009 28.02 28.40 28.02 28.08 5,649 -0.57(-2.00%)
Oct 09, 2009 28.67 28.73 27.86 28.66 4,013 +0.65(+2.31%)
Oct 08, 2009 28.14 28.61 28.01 28.01 6,546 -0.40(-1.42%)
Oct 07, 2009 28.73 28.81 27.65 28.41 8,024 -0.25(-0.88%)
Oct 06, 2009 29.37 29.37 28.24 28.66 3,355 -0.06(-0.22%)
Oct 05, 2009 28.84 29.26 28.23 28.73 6,845 +0.44(+1.55%)
Oct 02, 2009 29.83 29.83 28.29 28.29 7,985 -0.94(-3.22%)
Oct 01, 2009 28.73 29.71 28.67 29.23 7,338 +0.50(+1.75%)
Sep 30, 2009 28.19 29.14 27.90 28.73 16,763 +0.43(+1.52%)
Sep 29, 2009 28.28 28.48 27.49 28.30 9,772 -0.22(-0.76%)
Sep 28, 2009 28.17 28.88 28.15 28.51 18,992 -0.06(-0.22%)
Sep 25, 2009 28.48 28.85 27.93 28.57 20,823 +0.04(+0.16%)
Sep 24, 2009 28.33 28.75 27.74 28.53 23,201 +0.38(+1.34%)
Sep 23, 2009 28.91 29.19 27.84 28.15 15,532 -0.39(-1.38%)
Sep 22, 2009 28.45 28.55 27.96 28.55 5,184 +0.37(+1.31%)
Sep 21, 2009 27.52 28.56 27.52 28.18 4,027 -0.66(-2.27%)
Sep 18, 2009 28.18 28.92 27.53 28.84 21,972 +0.73(+2.59%)
Sep 17, 2009 27.87 28.14 27.52 28.11 5,012 +0.31(+1.13%)
Sep 16, 2009 26.59 28.10 25.34 27.79 23,310 +1.63(+6.25%)
Sep 15, 2009 25.36 26.48 25.36 26.16 7,132 +0.82(+3.22%)
Sep 14, 2009 24.68 25.34 24.62 25.34 6,285 +0.02(+0.07%)
Sep 11, 2009 25.59 25.59 25.06 25.32 2,896 -1.09(-4.11%)
Sep 10, 2009 26.40 26.41 26.11 26.41 16,713 +0.05(+0.20%)
Sep 09, 2009 26.43 26.75 26.29 26.36 28,970 -0.04(-0.14%)
Sep 08, 2009 25.35 26.60 25.09 26.39 67,493 +1.31(+5.23%)
Sep 04, 2009 24.99 25.69 24.78 25.08 33,006 -0.03(-0.11%)
Sep 03, 2009 25.54 26.25 24.56 25.11 8,118 -0.32(-1.27%)
Sep 02, 2009 25.97 26.35 25.43 25.43 5,225 -0.15(-0.60%)
Sep 01, 2009 26.47 27.54 25.59 25.59 6,383 -1.18(-4.39%)
Aug 31, 2009 27.12 27.38 26.04 26.76 39,656 -0.66(-2.42%)
Aug 28, 2009 28.72 28.72 27.43 27.43 2,908 -0.94(-3.32%)
Aug 27, 2009 27.87 28.52 27.69 28.37 6,635 -0.30(-1.03%)
Aug 26, 2009 28.90 28.92 28.16 28.66 7,224 +0.13(+0.47%)
Aug 25, 2009 27.93 28.85 27.87 28.53 4,549 +0.37(+1.31%)
Aug 24, 2009 26.93 28.22 26.46 28.16 35,528 +1.51(+5.66%)
Aug 21, 2009 27.69 28.39 25.85 26.65 69,097 -0.66(-2.40%)
Aug 20, 2009 27.08 27.81 26.73 27.31 7,074 -0.35(-1.27%)
Aug 19, 2009 27.89 28.19 26.55 27.66 5,158 +0.59(+2.19%)
Aug 18, 2009 26.13 27.82 25.59 27.07 55,603 +0.96(+3.68%)
Aug 17, 2009 25.89 26.78 25.51 26.11 3,602 -0.20(-0.75%)
Aug 14, 2009 27.21 27.37 25.74 26.30 22,399 -1.24(-4.50%)
Aug 13, 2009 27.17 27.54 26.47 27.54 7,658 +0.43(+1.59%)
Aug 12, 2009 26.20 27.11 26.20 27.11 4,434 +1.03(+3.96%)
Aug 11, 2009 26.95 26.95 26.08 26.08 2,509 -0.87(-3.23%)
Aug 10, 2009 26.18 27.94 26.18 26.95 48,996 +0.24(+0.91%)
Aug 07, 2009 27.57 28.16 26.18 26.71 44,281 -0.27(-1.00%)
Aug 06, 2009 27.30 27.90 26.34 26.98 26,705 -0.13(-0.50%)
Aug 05, 2009 27.98 27.98 27.11 27.11 5,907 -0.49(-1.79%)
Aug 04, 2009 27.49 28.40 27.16 27.61 7,027 -0.52(-1.85%)
Aug 03, 2009 27.97 28.43 27.43 28.13 8,314 +0.60(+2.19%)
Jul 31, 2009 28.43 28.43 26.90 27.52 28,219 -0.35(-1.26%)
Jul 30, 2009 27.33 28.21 27.01 27.87 11,816 +0.94(+3.50%)
Jul 29, 2009 28.60 28.60 26.56 26.93 5,077 -0.91(-3.26%)
Jul 28, 2009 27.92 28.18 26.96 27.84 24,380 -0.07(-0.26%)
Jul 27, 2009 27.99 28.37 27.80 27.91 11,774 -2.15(-7.17%)
Jul 24, 2009 30.41 30.41 29.70 30.06 2,272 -0.66(-2.16%)
Jul 23, 2009 29.15 30.73 28.86 30.73 6,886 +1.18(+4.01%)
Jul 22, 2009 29.40 29.55 29.22 29.54 2,536 +0.10(+0.34%)
Jul 21, 2009 29.19 29.80 28.74 29.45 5,130 +0.75(+2.63%)
Jul 20, 2009 28.97 28.97 28.31 28.69 2,831 -0.28(-0.96%)
Jul 17, 2009 28.92 29.24 28.92 28.97 4,167 -0.04(-0.12%)
Jul 16, 2009 26.85 29.01 26.70 29.01 3,707 +2.07(+7.70%)
Jul 15, 2009 25.84 26.93 25.62 26.93 15,690 +1.36(+5.34%)
Jul 14, 2009 24.74 25.57 24.10 25.57 24,518 +0.74(+2.96%)
Jul 13, 2009 25.00 25.00 24.06 24.83 42,201 +1.21(+5.13%)
Jul 10, 2009 23.71 25.08 22.71 23.62 19,034 -0.16(-0.68%)
Jul 09, 2009 25.30 25.57 23.44 23.78 6,168 -1.18(-4.71%)
Jul 08, 2009 26.82 27.08 24.96 24.96 13,898 -1.87(-6.96%)
Jul 07, 2009 28.42 28.42 26.82 26.82 5,150 -1.13(-4.05%)
Jul 06, 2009 28.22 28.79 27.17 27.96 6,886 -0.30(-1.05%)
Jul 02, 2009 28.13 28.45 27.12 28.25 19,622 -0.19(-0.66%)
Jul 01, 2009 28.31 28.90 28.19 28.44 3,990 +0.36(+1.28%)
Jun 30, 2009 28.53 29.15 27.95 28.08 14,211 -0.52(-1.82%)
Jun 29, 2009 27.88 29.48 27.55 28.60 30,532 -0.17(-0.59%)
Jun 26, 2009 26.94 29.36 26.37 28.77 75,045 +1.81(+6.73%)
Jun 25, 2009 27.57 27.75 25.94 26.96 51,247 -0.51(-1.86%)
Jun 24, 2009 27.49 28.43 27.43 27.47 1,433 +0.18(+0.66%)
Jun 23, 2009 27.19 27.69 26.84 27.29 4,466 +0.27(+1.00%)
Jun 22, 2009 28.07 28.07 26.99 27.02 9,402 -0.40(-1.47%)
Jun 19, 2009 27.02 27.82 26.82 27.43 20,525 +0.69(+2.59%)
Jun 18, 2009 26.65 26.73 26.43 26.73 1,471 -0.09(-0.33%)
Jun 17, 2009 26.41 27.83 26.30 26.82 6,733 +0.41(+1.56%)
Jun 16, 2009 27.49 27.65 26.09 26.41 13,386 -0.90(-3.29%)
Jun 15, 2009 28.19 29.58 26.66 27.31 57,571 -1.01(-3.58%)
Jun 12, 2009 28.01 28.33 27.84 28.32 1,943 +0.03(+0.10%)
Jun 11, 2009 27.75 28.33 27.54 28.30 7,232 +0.53(+1.91%)
Jun 10, 2009 28.75 28.75 27.57 27.77 19,753 -0.92(-3.19%)
Jun 09, 2009 27.92 28.69 27.61 28.68 7,878 +1.02(+3.70%)
Jun 08, 2009 29.29 29.29 27.66 27.66 7,615 -1.86(-6.30%)
Jun 05, 2009 27.66 30.21 27.66 29.52 20,966 +1.94(+7.03%)
Jun 04, 2009 26.44 27.64 25.95 27.58 21,103 +1.15(+4.35%)
Jun 03, 2009 26.13 26.43 25.25 26.43 5,137 +0.04(+0.17%)
Jun 02, 2009 25.41 26.38 24.93 26.38 8,676 -0.22(-0.84%)
Jun 01, 2009 26.22 27.04 25.81 26.61 23,122 +0.70(+2.70%)
May 29, 2009 25.38 25.91 24.35 25.91 11,861 +0.59(+2.34%)
May 28, 2009 24.04 25.50 23.21 25.32 6,988 +1.52(+6.38%)
May 27, 2009 24.26 24.68 23.56 23.80 11,183 -0.68(-2.79%)
May 26, 2009 23.08 24.48 23.08 24.48 6,770 +0.76(+3.22%)
May 22, 2009 23.03 24.10 23.03 23.72 4,842 -0.02(-0.08%)
May 21, 2009 24.56 24.70 23.72 23.74 37,858 -1.31(-5.23%)
May 20, 2009 25.14 25.51 24.37 25.05 10,377 +0.76(+3.14%)
May 19, 2009 24.22 24.90 24.02 24.28 6,188 -0.63(-2.52%)
May 18, 2009 23.57 24.91 23.52 24.91 4,322 -0.12(-0.47%)
May 15, 2009 24.66 25.14 24.66 25.03 3,030 +0.54(+2.20%)
May 14, 2009 23.69 24.89 23.69 24.49 7,124 +0.99(+4.20%)
May 13, 2009 25.10 25.94 23.50 23.50 15,699 -1.80(-7.10%)
May 12, 2009 26.96 27.22 25.30 25.30 5,483 -1.42(-5.31%)
May 11, 2009 26.93 27.74 26.72 26.72 6,559 -0.56(-2.04%)
May 08, 2009 26.99 27.53 26.61 27.27 8,889 +0.22(+0.83%)
May 07, 2009 28.15 28.15 26.85 27.05 4,010 -0.94(-3.37%)
May 06, 2009 26.75 28.17 26.75 27.99 3,062 +0.61(+2.23%)
May 05, 2009 26.30 27.38 26.30 27.38 7,956 +0.82(+3.08%)
May 04, 2009 26.48 26.56 26.38 26.56 4,147 +0.30(+1.13%)
May 01, 2009 27.80 28.28 26.20 26.27 5,135 -1.68(-6.01%)
Apr 30, 2009 29.00 29.69 27.47 27.95 12,523 +0.02(+0.06%)
Apr 29, 2009 27.66 27.93 26.83 27.93 22,333 +0.33(+1.20%)
Apr 28, 2009 27.21 27.79 26.75 27.60 8,835 +0.31(+1.15%)
Apr 27, 2009 27.23 28.57 26.93 27.28 9,919 -0.29(-1.04%)
Apr 24, 2009 26.81 28.05 26.14 27.57 10,437 +1.61(+6.19%)
Apr 23, 2009 26.93 26.93 25.59 25.96 2,622 -1.83(-6.59%)
Apr 22, 2009 27.85 28.49 27.09 27.79 4,505 -0.49(-1.75%)
Apr 21, 2009 28.95 28.95 26.35 28.29 3,386 +0.76(+2.77%)
Apr 20, 2009 29.00 29.58 27.52 27.52 3,980 -2.06(-6.98%)
Apr 17, 2009 30.38 30.38 28.40 29.59 5,107 -0.87(-2.86%)
Apr 16, 2009 30.88 30.88 27.75 30.46 12,365 -1.14(-3.61%)
Apr 15, 2009 31.49 32.05 30.90 31.60 4,325 +0.09(+0.28%)
Apr 14, 2009 31.42 31.78 30.97 31.51 7,921 -1.18(-3.60%)
Apr 13, 2009 31.42 32.76 31.24 32.69 5,041 -0.29(-0.87%)
Apr 09, 2009 32.08 32.97 30.07 32.97 13,687 +1.55(+4.94%)
Apr 08, 2009 29.15 31.42 28.73 31.42 7,687 +2.31(+7.92%)
Apr 07, 2009 29.80 32.02 29.11 29.11 2,517 -0.87(-2.90%)
Apr 06, 2009 30.73 31.69 29.98 29.98 2,576 -2.15(-6.70%)
Apr 03, 2009 31.69 32.14 31.47 32.14 639 -0.27(-0.83%)
Apr 02, 2009 32.35 32.52 31.48 32.41 8,778 +0.72(+2.27%)
Apr 01, 2009 30.89 32.03 30.89 31.69 1,542 +0.27(+0.86%)
Mar 31, 2009 29.51 31.42 29.51 31.42 2,492 +1.24(+4.10%)
Mar 30, 2009 29.48 30.66 28.55 30.18 6,145 -2.81(-8.52%)
Mar 26, 2009 32.08 33.13 32.08 32.99 7,486 +1.36(+4.28%)
Mar 25, 2009 30.96 31.91 29.96 31.64 3,239 +1.15(+3.77%)
Mar 24, 2009 31.73 32.21 30.49 30.49 5,218 -1.61(-5.01%)
Mar 23, 2009 31.46 32.09 31.43 32.09 12,304 +1.29(+4.20%)
Mar 20, 2009 28.56 31.64 28.56 30.80 24,200 +2.10(+7.32%)
Mar 19, 2009 28.00 28.70 26.55 28.70 1,414 +0.42(+1.49%)
Mar 18, 2009 27.66 28.28 27.20 28.28 2,482 +1.90(+7.22%)
Mar 17, 2009 24.00 26.38 23.83 26.38 3,355 +2.30(+9.55%)
Mar 16, 2009 24.08 24.08 22.09 24.08 1,778 -0.16(-0.67%)
Mar 13, 2009 23.95 24.24 21.16 24.24 1,934 +0.31(+1.31%)
Mar 12, 2009 19.83 23.92 19.79 23.92 3,282 +1.47(+6.56%)
Mar 11, 2009 22.44 22.45 22.00 22.45 1,246 +0.05(+0.24%)
Mar 10, 2009 21.28 22.40 21.27 22.40 3,245 +3.10(+16.05%)
Mar 09, 2009 21.14 21.14 19.30 19.30 3,308 -2.28(-10.57%)
Mar 06, 2009 20.33 22.08 20.33 21.58 3,063 +1.38(+6.84%)
Mar 05, 2009 21.94 21.94 20.20 20.20 3,151 -1.29(-6.02%)
Mar 04, 2009 20.93 24.20 20.29 21.49 14,749 +0.35(+1.66%)
Mar 02, 2009 22.05 24.39 21.10 21.14 6,163 -2.44(-10.35%)
Feb 27, 2009 24.46 25.39 23.58 23.58 3,228 -1.25(-5.03%)
Feb 26, 2009 26.65 26.65 24.83 24.83 1,529 -1.72(-6.49%)
Feb 25, 2009 27.61 27.74 26.55 26.55 15,308 -0.95(-3.46%)
Feb 24, 2009 26.83 27.78 26.83 27.51 4,213 +0.89(+3.34%)
Feb 23, 2009 26.68 26.71 26.62 26.62 2,888 -0.02(-0.07%)
Feb 20, 2009 26.29 27.36 26.21 26.64 7,596 +0.13(+0.51%)
Feb 19, 2009 28.13 28.13 26.50 26.50 1,480 -1.45(-5.17%)
Feb 18, 2009 28.31 28.31 27.95 27.95 1,400 -0.28(-0.99%)
Feb 17, 2009 28.40 29.71 28.22 28.22 2,597 -0.93(-3.20%)
Feb 13, 2009 29.89 29.89 28.74 29.16 1,285 -0.63(-2.11%)
Feb 12, 2009 30.15 31.07 29.59 29.79 2,140 -1.57(-5.01%)
Feb 11, 2009 32.00 32.27 31.36 31.36 1,259 -0.42(-1.33%)
Feb 10, 2009 33.08 33.08 31.78 31.78 2,365 -1.00(-3.04%)
Feb 09, 2009 33.40 33.40 32.56 32.78 1,986 -0.83(-2.48%)
Feb 06, 2009 33.40 33.61 33.40 33.61 1,951 +0.18(+0.54%)
Feb 05, 2009 33.21 33.58 32.39 33.43 4,417 +0.04(+0.11%)
Feb 04, 2009 33.12 33.40 33.07 33.40 6,849 +0.18(+0.54%)
Feb 03, 2009 32.98 33.22 32.88 33.22 5,323 +0.11(+0.33%)
Feb 02, 2009 31.65 33.12 31.65 33.11 4,071 +2.27(+7.37%)
Jan 30, 2009 31.12 31.35 30.84 30.84 1,920 -0.14(-0.46%)
Jan 29, 2009 32.36 32.36 30.80 30.98 947 -1.23(-3.82%)
Jan 28, 2009 31.55 32.27 30.34 32.21 4,897 +0.76(+2.43%)
Jan 27, 2009 30.72 31.56 30.72 31.45 2,306 +0.66(+2.16%)
Jan 26, 2009 30.42 30.85 29.94 30.78 1,289 +2.47(+8.72%)
Jan 23, 2009 26.96 28.31 26.96 28.31 2,622 -0.29(-1.00%)
Jan 22, 2009 29.00 29.00 28.60 28.60 1,206 -2.19(-7.11%)
Jan 21, 2009 30.09 31.41 29.54 30.79 2,822 +1.10(+3.72%)
Jan 20, 2009 32.28 32.28 29.69 29.69 3,008 -2.63(-8.14%)
Jan 16, 2009 32.39 32.39 31.52 32.32 4,262 -0.09(-0.28%)
Jan 15, 2009 32.19 32.41 31.37 32.41 5,333 +0.63(+1.98%)
Jan 14, 2009 31.82 31.85 31.78 31.78 2,402 -0.17(-0.53%)
Jan 13, 2009 31.42 31.95 31.42 31.95 1,686 +1.04(+3.37%)
Jan 12, 2009 31.47 32.42 30.91 30.91 2,657 -0.68(-2.16%)
Jan 09, 2009 32.06 32.51 31.59 31.59 2,353 -0.57(-1.76%)
Jan 08, 2009 31.50 32.16 31.50 32.16 313 +0.84(+2.70%)
Jan 07, 2009 32.37 32.77 31.31 31.31 1,480 -1.36(-4.18%)
Jan 06, 2009 32.32 33.12 31.77 32.68 3,069 +0.19(+0.58%)
Jan 05, 2009 32.73 32.73 31.73 32.49 1,502 -0.10(-0.30%)
Jan 02, 2009 33.10 33.10 32.33 32.59 3,223 -0.50(-1.52%)
Dec 31, 2008 32.02 33.09 32.02 33.09 5,715 +1.05(+3.28%)
Dec 30, 2008 31.38 32.32 31.38 32.04 1,459 +0.95(+3.06%)
Dec 29, 2008 31.24 31.38 30.80 31.09 1,894 -0.23(-0.75%)
Dec 26, 2008 31.30 31.32 31.30 31.32 355 -1.36(-4.15%)
Dec 24, 2008 32.19 32.94 32.19 32.68 556 +0.13(+0.39%)
Dec 23, 2008 32.96 32.98 30.80 32.55 5,429 -0.44(-1.33%)
Dec 22, 2008 32.98 32.99 30.86 32.99 5,429 +0.18(+0.55%)
Dec 19, 2008 32.70 32.81 31.93 32.81 21,074 +0.50(+1.56%)
Dec 18, 2008 31.46 32.32 31.25 32.31 6,635 +0.57(+1.81%)
Dec 17, 2008 30.38 31.73 30.38 31.73 6,740 +0.99(+3.21%)
Dec 16, 2008 29.03 30.75 28.57 30.75 10,975 +2.02(+7.03%)
Dec 15, 2008 29.09 29.09 28.20 28.73 1,171 -0.25(-0.87%)
Dec 12, 2008 24.04 29.04 24.04 28.98 7,840 +4.83(+20.00%)
Dec 11, 2008 26.03 28.73 24.15 24.15 3,885 -2.23(-8.44%)
Dec 10, 2008 25.15 26.38 25.15 26.38 1,144 +1.40(+5.61%)
Dec 09, 2008 26.75 26.75 23.54 24.97 7,219 -1.90(-7.08%)
Dec 08, 2008 25.62 27.39 24.48 26.88 5,862 +2.48(+10.15%)
Dec 05, 2008 25.08 25.08 21.40 24.40 1,970 -0.75(-3.00%)
Dec 04, 2008 28.48 28.48 25.15 25.15 4,142 -3.55(-12.38%)
Dec 03, 2008 28.71 29.18 25.35 28.71 4,794 +2.86(+11.08%)
Dec 02, 2008 25.87 25.87 24.89 25.85 3,329 +0.26(+1.02%)
Dec 01, 2008 28.00 28.00 25.24 25.59 3,935 -3.14(-10.94%)
Nov 28, 2008 31.31 31.31 27.83 28.73 3,651 -2.85(-9.01%)
Nov 26, 2008 22.50 31.68 22.50 31.57 6,515 +8.59(+37.38%)
Nov 25, 2008 23.09 23.55 22.48 22.98 1,107 +0.06(+0.27%)
Nov 24, 2008 21.92 23.34 21.33 22.92 4,916 +2.09(+10.04%)
Nov 21, 2008 21.45 21.65 20.41 20.83 5,266 -0.48(-2.23%)
Nov 20, 2008 24.86 25.35 21.25 21.30 3,262 -3.57(-14.36%)
Nov 19, 2008 26.21 26.21 24.88 24.88 2,936 -1.40(-5.33%)
Nov 18, 2008 26.30 26.30 24.86 26.28 4,420 +0.39(+1.53%)
Nov 17, 2008 25.83 26.83 25.19 25.88 1,299 +0.57(+2.23%)
Nov 14, 2008 24.86 26.52 24.86 25.32 1,876 +0.39(+1.55%)
Nov 13, 2008 21.60 26.08 21.46 24.93 4,410 +3.34(+15.47%)
Nov 12, 2008 24.01 24.15 21.58 21.59 4,012 -2.61(-10.79%)
Nov 11, 2008 23.56 24.45 23.54 24.20 5,128 +0.63(+2.67%)
Nov 10, 2008 22.93 23.83 22.89 23.57 6,739 +0.91(+4.00%)
Nov 07, 2008 27.83 27.83 22.67 22.67 9,554 -5.02(-18.13%)
Nov 06, 2008 27.84 27.84 27.69 27.69 3,033 -0.44(-1.56%)
Nov 05, 2008 27.89 28.13 27.83 28.13 2,309 +0.04(+0.16%)
Nov 04, 2008 26.21 28.35 26.21 28.08 10,007 -1.48(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.