Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	17.06	17.06	16.16	16.16	3,564	-1.12(-6.49%)
Jan 29, 2004	17.25	17.28	17.25	17.28	445	+0.22(+1.32%)
Jan 28, 2004	17.06	17.06	17.06	17.06	1,670	-0.48(-2.72%)
Jan 27, 2004	17.53	17.53	17.53	17.53	0	+0.00(+0.00%)
Jan 26, 2004	19.03	19.03	17.08	17.53	3,230	-0.87(-4.72%)
Jan 23, 2004	17.85	18.40	17.85	18.40	891	+0.56(+3.12%)
Jan 22, 2004	17.85	17.85	17.85	17.85	111	-0.02(-0.10%)
Jan 21, 2004	18.40	18.40	17.86	17.86	222	+0.89(+5.24%)
Jan 20, 2004	16.31	16.99	15.27	16.98	1,559	+1.71(+11.24%)
Jan 16, 2004	15.25	15.26	15.25	15.26	1,893	+2.08(+15.80%)
Jan 15, 2004	13.18	13.18	13.18	13.18	0	+0.00(+0.00%)
Jan 14, 2004	13.18	13.18	13.18	13.18	445	+0.00(+0.00%)
Jan 13, 2004	13.18	13.18	13.18	13.18	1,670	+0.00(+0.00%)
Jan 12, 2004	13.18	13.18	13.18	13.18	1,782	+0.40(+3.16%)
Jan 09, 2004	12.77	12.77	12.77	12.77	0	+0.00(+0.00%)
Jan 08, 2004	12.85	12.85	12.76	12.77	2,116	-0.11(-0.84%)
Jan 07, 2004	12.88	12.88	12.88	12.88	0	+0.00(+0.00%)
Jan 06, 2004	12.88	12.88	12.88	12.88	334	+0.11(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.