Indicators

Siebert Fin Cp (NQ: SIEB )

2.540 +0.130 (+5.38%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.873	1.873	1.873	1.873	115	-0.15(-7.62%)
Apr 28, 2010	2.027	2.027	2.027	2.027	0	+0.08(+3.94%)
Apr 27, 2010	1.942	1.950	1.942	1.950	701	+0.09(+5.12%)
Apr 26, 2010	1.985	1.985	1.855	1.855	1,158	-0.01(-0.46%)
Apr 23, 2010	2.017	2.017	1.864	1.864	932	-0.03(-1.82%)
Apr 22, 2010	1.899	1.899	1.838	1.899	1,968	-0.00(-0.07%)
Apr 21, 2010	1.942	1.959	1.830	1.900	3,741	-0.06(-3.02%)
Apr 20, 2010	1.959	1.959	1.959	1.959	115	-0.03(-1.70%)
Apr 19, 2010	1.942	1.993	1.942	1.993	1,296	+0.05(+2.63%)
Apr 15, 2010	1.942	1.942	1.942	1.942	0	-0.07(-3.43%)
Apr 14, 2010	1.985	2.011	1.985	2.011	579	+0.07(+3.56%)
Apr 13, 2010	1.942	1.942	1.942	1.942	1,426	+0.00(+0.00%)
Apr 12, 2010	1.959	1.963	1.942	1.942	2,433	-0.02(-0.88%)
Apr 08, 2010	1.959	1.959	1.959	1.959	0	-0.07(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.