Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.669 3.711 3.669 3.711 347 -0.00(-0.07%)
Apr 29, 2002 3.668 3.927 3.668 3.713 4,403 +0.05(+1.24%)
Apr 26, 2002 3.711 3.713 3.668 3.668 1,622 -0.04(-1.21%)
Apr 25, 2002 3.685 3.713 3.685 3.713 926 +0.02(+0.52%)
Apr 24, 2002 3.670 3.875 3.670 3.694 2,780 +0.02(+0.67%)
Apr 23, 2002 3.720 3.722 3.668 3.669 3,244 -0.04(-1.17%)
Apr 22, 2002 3.711 3.884 3.711 3.713 7,763 +0.00(+0.05%)
Apr 19, 2002 3.711 3.711 3.711 3.711 115 +0.05(+1.42%)
Apr 18, 2002 3.659 3.659 3.659 3.659 0 +0.00(+0.00%)
Apr 17, 2002 3.659 3.659 3.659 3.659 231 -0.18(-4.72%)
Apr 16, 2002 3.884 3.884 3.651 3.840 2,896 +0.17(+4.71%)
Apr 15, 2002 3.884 3.884 3.668 3.668 3,128 +0.04(+1.19%)
Apr 12, 2002 3.874 3.874 3.625 3.625 1,738 -0.26(-6.61%)
Apr 11, 2002 3.651 3.884 3.607 3.881 5,330 +0.25(+6.83%)
Apr 10, 2002 3.633 3.640 3.633 3.633 3,244 +0.01(+0.21%)
Apr 09, 2002 3.626 3.626 3.626 3.626 695 -0.09(-2.30%)
Apr 08, 2002 3.685 3.711 3.582 3.711 4,519 +0.03(+0.94%)
Apr 05, 2002 3.713 3.713 3.676 3.676 5,098 -0.03(-0.93%)
Apr 04, 2002 3.713 3.713 3.711 3.711 695 +0.00(+0.00%)
Apr 03, 2002 3.884 3.884 3.711 3.711 1,506 -0.00(-0.04%)
Apr 02, 2002 3.712 3.712 3.712 3.712 0 +0.00(+0.00%)
Apr 01, 2002 3.712 3.712 3.712 3.712 695 +0.06(+1.70%)
Mar 29, 2002 3.668 3.901 3.541 3.651 16,801 +0.00(+0.00%)
Mar 28, 2002 3.668 3.901 3.541 3.651 16,801 -0.25(-6.34%)
Mar 27, 2002 3.815 3.898 3.603 3.898 2,665 +0.08(+2.18%)
Mar 26, 2002 3.866 3.901 3.582 3.815 4,750 +0.26(+7.28%)
Mar 25, 2002 3.512 3.875 3.512 3.556 3,823 -0.32(-8.24%)
Mar 22, 2002 3.797 3.875 3.495 3.875 19,003 -0.01(-0.22%)
Mar 21, 2002 3.892 3.892 3.780 3.884 8,226 -0.04(-1.10%)
Mar 20, 2002 3.927 3.927 3.927 3.927 2,549 -0.14(-3.40%)
Mar 19, 2002 4.039 4.065 4.039 4.065 1,274 +0.09(+2.39%)
Mar 18, 2002 3.901 3.970 3.901 3.970 2,317 +0.07(+1.77%)
Mar 15, 2002 4.000 4.091 3.901 3.901 4,287 -0.03(-0.66%)
Mar 14, 2002 3.927 3.927 3.927 3.927 0 +0.00(+0.00%)
Mar 13, 2002 3.901 3.927 3.892 3.927 3,707 -0.28(-6.76%)
Mar 12, 2002 3.918 4.220 3.901 4.212 2,085 +0.30(+7.61%)
Mar 11, 2002 3.875 4.401 3.875 3.914 4,519 +0.04(+1.00%)
Mar 08, 2002 3.875 4.091 3.875 3.875 6,720 -0.01(-0.22%)
Mar 07, 2002 3.927 4.099 3.884 3.884 7,879 -0.02(-0.44%)
Mar 06, 2002 4.101 4.306 3.901 3.901 8,574 -0.20(-4.84%)
Mar 05, 2002 4.427 4.487 4.004 4.099 8,574 -0.32(-7.26%)
Mar 04, 2002 4.470 4.790 4.401 4.420 26,187 +0.04(+0.82%)
Mar 01, 2002 3.922 4.393 3.917 4.384 14,947 +0.46(+11.65%)
Feb 28, 2002 3.702 3.927 3.556 3.927 20,973 +0.46(+13.18%)
Feb 27, 2002 3.452 3.702 3.452 3.469 15,990 +0.10(+3.08%)
Feb 26, 2002 3.366 3.452 3.366 3.366 1,042 -0.09(-2.50%)
Feb 25, 2002 3.279 3.452 3.279 3.452 4,750 +0.17(+5.26%)
Feb 22, 2002 3.452 3.599 3.279 3.279 15,642 -0.28(-7.77%)
Feb 21, 2002 3.461 3.556 3.452 3.556 2,549 +0.06(+1.83%)
Feb 20, 2002 3.452 3.547 3.452 3.492 2,201 -0.09(-2.51%)
Feb 19, 2002 3.658 3.658 3.452 3.582 10,428 -0.05(-1.43%)
Feb 18, 2002 3.582 3.702 3.512 3.633 8,574 +0.00(+0.00%)
Feb 15, 2002 3.582 3.702 3.512 3.633 8,574 -0.03(-0.94%)
Feb 14, 2002 3.625 3.668 3.625 3.668 2,549 +0.06(+1.65%)
Feb 13, 2002 3.582 3.927 3.582 3.608 6,720 -0.06(-1.62%)
Feb 12, 2002 3.668 3.668 3.668 3.668 1,158 +0.09(+2.41%)
Feb 11, 2002 3.710 3.710 3.582 3.582 695 -0.03(-0.72%)
Feb 08, 2002 3.668 3.668 3.607 3.607 3,823 +0.02(+0.48%)
Feb 07, 2002 3.681 3.711 3.590 3.590 5,677 -0.12(-3.26%)
Feb 06, 2002 3.711 3.711 3.669 3.711 695 -0.04(-1.15%)
Feb 05, 2002 3.840 3.840 3.495 3.754 111,817 -0.16(-4.18%)
Feb 04, 2002 3.763 3.970 3.763 3.918 5,330 +0.03(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.