Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.486 +0.076 (+3.14%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1.942 1.942 1.942 1.942 231 -0.01(-0.44%)
Feb 25, 2010 1.950 1.950 1.942 1.950 1,274 -0.03(-1.31%)
Feb 23, 2010 1.959 1.976 1.976 1.976 347 +0.03(+1.78%)
Feb 22, 2010 1.976 1.986 1.942 1.942 5,973 -0.03(-1.32%)
Feb 18, 2010 1.959 1.968 1.968 1.968 811 -0.05(-2.56%)
Feb 17, 2010 2.123 2.123 1.950 2.019 1,597 -0.12(-5.65%)
Feb 11, 2010 1.950 2.140 2.140 2.140 695 +0.19(+9.73%)
Feb 10, 2010 1.942 1.950 1.942 1.950 2,780 -0.01(-0.44%)
Feb 09, 2010 1.959 1.968 1.959 1.959 1,077 +0.00(+0.00%)
Feb 08, 2010 2.011 2.011 1.959 1.959 842 -0.06(-3.07%)
Feb 05, 2010 1.963 2.021 1.963 2.021 382 +0.03(+1.56%)
Feb 03, 2010 2.011 1.990 1.990 1.990 13,209 +0.01(+0.70%)
Feb 02, 2010 1.994 2.002 1.976 1.976 695 -0.02(-0.87%)
Jan 28, 2010 2.019 1.994 1.994 1.994 5,446 +0.04(+2.21%)
Jan 27, 2010 1.942 1.950 1.942 1.950 695 -0.03(-1.31%)
Jan 25, 2010 1.942 1.976 1.976 1.976 1,274 -0.02(-0.87%)
Jan 22, 2010 1.976 1.994 1.976 1.994 984 +0.02(+0.87%)
Jan 21, 2010 1.968 1.976 1.968 1.976 1,158 -0.16(-7.29%)
Jan 20, 2010 2.149 2.149 1.950 2.132 347 +0.14(+6.93%)
Jan 19, 2010 1.981 1.994 1.981 1.994 1,761 +0.00(+0.00%)
Jan 15, 2010 1.994 1.994 1.994 1.994 3,244 +0.01(+0.43%)
Jan 14, 2010 1.959 1.985 1.959 1.985 1,506 +0.02(+1.10%)
Jan 13, 2010 1.994 2.070 1.963 1.963 3,557 -0.09(-4.41%)
Jan 12, 2010 2.045 2.054 2.045 2.054 3,476 +0.06(+3.03%)
Jan 08, 2010 1.994 1.994 1.994 1.994 16,569 +0.00(+0.00%)
Jan 07, 2010 1.994 2.042 1.985 1.994 1,533 +0.01(+0.43%)
Jan 06, 2010 2.063 2.071 1.985 1.985 2,780 -0.01(-0.43%)
Jan 05, 2010 1.994 1.994 1.994 1.994 463 -0.01(-0.43%)
Jan 04, 2010 2.011 2.011 1.985 2.002 1,158 +0.01(+0.43%)
Dec 31, 2009 1.994 1.994 1.994 1.994 1,158 -0.06(-2.94%)
Dec 30, 2009 2.045 2.054 2.002 2.054 3,429 +0.01(+0.42%)
Dec 29, 2009 1.985 2.045 1.985 2.045 2,086 +0.06(+3.04%)
Dec 28, 2009 2.071 2.071 1.985 1.985 8,512 +0.00(+0.00%)
Dec 24, 2009 2.071 2.071 1.985 1.985 1,042 -0.03(-1.71%)
Dec 23, 2009 1.985 2.019 1.985 2.019 1,590 +0.02(+1.08%)
Dec 22, 2009 1.994 1.998 1.994 1.998 347 +0.00(+0.22%)
Dec 21, 2009 1.985 1.994 1.985 1.994 5,272 +0.01(+0.43%)
Dec 18, 2009 1.994 1.994 1.985 1.985 415 -0.02(-1.11%)
Dec 17, 2009 2.045 2.045 1.994 2.007 2,707 +0.02(+1.13%)
Dec 16, 2009 1.994 2.037 1.985 1.985 2,786 -0.01(-0.43%)
Dec 15, 2009 2.037 2.037 1.994 1.994 1,424 +0.00(+0.00%)
Dec 14, 2009 1.994 1.994 1.994 1.994 579 -0.06(-2.74%)
Dec 11, 2009 1.994 2.071 1.994 2.050 5,097 +0.02(+1.06%)
Dec 09, 2009 2.028 2.028 2.028 2.028 0 +0.03(+1.73%)
Dec 08, 2009 2.002 2.002 1.994 1.994 2,433 -0.09(-4.46%)
Dec 07, 2009 2.087 2.087 2.087 2.087 115 +0.05(+2.45%)
Dec 04, 2009 2.028 2.037 2.028 2.037 3,244 -0.02(-0.84%)
Dec 03, 2009 2.054 2.054 2.054 2.054 1,622 -0.04(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.