Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.410 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Jul 30, 2008 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Jul 29, 2008 2.934 2.934 2.934 2.934 347 +0.01(+0.29%)
Jul 28, 2008 2.701 2.926 2.675 2.926 1,274 +0.16(+5.94%)
Jul 25, 2008 2.658 2.865 2.658 2.762 3,539 +0.01(+0.31%)
Jul 24, 2008 2.744 2.753 2.744 2.753 811 +0.10(+3.91%)
Jul 23, 2008 2.649 2.649 2.649 2.649 347 -0.09(-3.46%)
Jul 22, 2008 2.649 2.744 2.649 2.744 4,171 +0.06(+2.25%)
Jul 21, 2008 2.684 2.684 2.684 2.684 231 +0.00(+0.00%)
Jul 18, 2008 2.684 2.684 2.684 2.684 800 +0.09(+3.32%)
Jul 17, 2008 2.710 2.710 2.598 2.598 1,749 -0.08(-2.90%)
Jul 16, 2008 2.684 2.684 2.675 2.675 4,465 +0.00(+0.00%)
Jul 15, 2008 2.589 2.675 2.589 2.675 5,157 +0.00(+0.00%)
Jul 14, 2008 2.667 2.675 2.667 2.675 1,738 +0.03(+0.98%)
Jul 11, 2008 2.649 2.649 2.649 2.649 0 +0.00(+0.00%)
Jul 10, 2008 2.649 2.649 2.649 2.649 0 +0.00(+0.00%)
Jul 09, 2008 2.649 2.649 2.649 2.649 579 -0.03(-0.97%)
Jul 08, 2008 2.589 2.675 2.589 2.675 1,969 +0.03(+0.98%)
Jul 07, 2008 2.658 2.658 2.589 2.649 2,665 +0.00(+0.00%)
Jul 04, 2008 2.675 2.675 2.649 2.649 1,261 +0.00(+0.00%)
Jul 03, 2008 2.675 2.675 2.649 2.649 1,261 -0.09(-3.46%)
Jul 02, 2008 2.589 2.744 2.589 2.744 2,630 +0.04(+1.60%)
Jul 01, 2008 2.926 2.943 2.701 2.701 4,645 +0.01(+0.32%)
Jun 30, 2008 2.693 2.693 2.693 2.693 0 +0.00(+0.00%)
Jun 27, 2008 2.693 2.693 2.693 2.693 115 -0.04(-1.58%)
Jun 26, 2008 2.736 2.736 2.727 2.736 2,207 -0.16(-5.66%)
Jun 25, 2008 2.900 2.908 2.900 2.900 1,502 +0.25(+9.44%)
Jun 24, 2008 2.649 2.658 2.598 2.650 8,990 -0.16(-5.54%)
Jun 23, 2008 2.805 2.822 2.805 2.805 2,317 -0.00(-0.00%)
Jun 20, 2008 2.813 2.813 2.805 2.805 926 +0.00(+0.00%)
Jun 19, 2008 2.891 2.891 2.805 2.805 231 -0.36(-11.44%)
Jun 18, 2008 3.210 3.210 3.167 3.167 1,543 -0.04(-1.34%)
Jun 17, 2008 2.891 3.219 2.891 3.210 14,616 +0.32(+11.04%)
Jun 16, 2008 2.986 3.003 2.891 2.891 11,996 -0.04(-1.47%)
Jun 13, 2008 2.841 2.943 2.841 2.934 1,738 -0.06(-2.02%)
Jun 12, 2008 2.813 2.995 2.805 2.995 1,239 +0.19(+6.77%)
Jun 11, 2008 2.805 2.805 2.805 2.805 0 +0.00(+0.00%)
Jun 10, 2008 2.805 2.805 2.805 2.805 0 +0.00(+0.00%)
Jun 09, 2008 2.805 2.805 2.805 2.805 307 -0.00(-0.00%)
Jun 06, 2008 2.805 2.805 2.805 2.805 1,158 -0.03(-1.03%)
Jun 05, 2008 2.834 2.834 2.834 2.834 231 +0.03(+1.05%)
Jun 04, 2008 2.813 2.813 2.805 2.805 463 +0.00(+0.00%)
Jun 03, 2008 2.831 2.831 2.805 2.805 886 -0.20(-6.61%)
Jun 02, 2008 3.003 3.003 3.003 3.003 0 +0.00(+0.00%)
May 30, 2008 2.632 3.012 2.632 3.003 8,926 +0.38(+14.47%)
May 29, 2008 2.624 2.624 2.624 2.624 0 +0.00(+0.00%)
May 28, 2008 2.624 2.624 2.624 2.624 0 +0.00(+0.00%)
May 27, 2008 2.624 2.624 2.624 2.624 0 +0.00(+0.00%)
May 26, 2008 2.624 2.624 2.624 2.624 0 +0.00(+0.00%)
May 23, 2008 2.624 2.624 2.624 2.624 0 +0.00(+0.00%)
May 22, 2008 2.624 2.624 2.624 2.624 231 -0.29(-10.06%)
May 21, 2008 2.786 2.917 2.786 2.917 567 -0.07(-2.31%)
May 20, 2008 2.986 2.986 2.986 2.986 0 +0.00(+0.00%)
May 19, 2008 2.649 2.986 2.649 2.986 4,750 +0.13(+4.61%)
May 16, 2008 2.805 2.854 2.805 2.854 7,887 +0.05(+1.77%)
May 15, 2008 2.684 2.805 2.675 2.805 2,385 -0.13(-4.41%)
May 14, 2008 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
May 13, 2008 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
May 12, 2008 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
May 09, 2008 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
May 08, 2008 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
May 07, 2008 2.934 2.934 2.934 2.934 347 -0.09(-2.86%)
May 06, 2008 2.546 3.021 2.546 3.021 8,018 +0.47(+18.24%)
May 05, 2008 2.589 2.589 2.555 2.555 11,123 -0.03(-1.33%)
May 02, 2008 2.589 2.589 2.589 2.589 115 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.