Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.410 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2010 1.916 1.864 1.864 1.864 231 +0.02(+0.93%)
Jun 17, 2010 1.847 1.847 1.847 1.847 926 +0.00(+0.00%)
Jun 08, 2010 1.847 1.847 1.847 1.847 811 +0.00(+0.00%)
Jun 07, 2010 1.847 1.847 1.847 1.847 441 -0.02(-0.93%)
Jun 03, 2010 1.890 1.864 1.864 1.864 1,738 -0.03(-1.37%)
Jun 02, 2010 1.933 1.933 1.847 1.890 3,385 +0.00(+0.00%)
May 28, 2010 1.890 1.890 1.890 1.890 1,158 +0.03(+1.86%)
May 26, 2010 1.855 1.855 1.855 1.855 347 +0.00(+0.00%)
May 24, 2010 1.855 1.855 1.855 1.855 695 -0.03(-1.83%)
May 21, 2010 1.896 1.896 1.890 1.890 1,900 -0.01(-0.45%)
May 19, 2010 2.011 1.899 1.899 1.899 579 +0.01(+0.46%)
May 18, 2010 1.855 1.890 1.855 1.890 2,434 -0.13(-6.41%)
May 17, 2010 1.899 2.019 1.899 2.019 3,244 +0.11(+5.88%)
May 14, 2010 1.899 1.907 1.899 1.907 579 +0.01(+0.45%)
May 13, 2010 1.899 1.941 1.890 1.899 2,780 +0.00(+0.00%)
May 11, 2010 1.899 1.899 1.899 1.899 0 +0.00(+0.00%)
May 07, 2010 1.899 1.899 1.899 1.899 0 -0.14(-6.98%)
May 03, 2010 2.041 2.041 2.041 2.041 0 +0.17(+8.99%)
Apr 30, 2010 1.873 1.873 1.873 1.873 115 -0.15(-7.62%)
Apr 28, 2010 2.027 2.027 2.027 2.027 0 +0.08(+3.94%)
Apr 27, 2010 1.942 1.950 1.942 1.950 701 +0.09(+5.12%)
Apr 26, 2010 1.985 1.985 1.855 1.855 1,158 -0.01(-0.46%)
Apr 23, 2010 2.017 2.017 1.864 1.864 932 -0.03(-1.82%)
Apr 22, 2010 1.899 1.899 1.838 1.899 1,968 -0.00(-0.07%)
Apr 21, 2010 1.942 1.959 1.830 1.900 3,741 -0.06(-3.02%)
Apr 20, 2010 1.959 1.959 1.959 1.959 115 -0.03(-1.70%)
Apr 19, 2010 1.942 1.993 1.942 1.993 1,296 +0.05(+2.63%)
Apr 15, 2010 1.942 1.942 1.942 1.942 0 -0.07(-3.43%)
Apr 14, 2010 1.985 2.011 1.985 2.011 579 +0.07(+3.56%)
Apr 13, 2010 1.942 1.942 1.942 1.942 1,426 +0.00(+0.00%)
Apr 12, 2010 1.959 1.963 1.942 1.942 2,433 -0.02(-0.88%)
Apr 08, 2010 1.959 1.959 1.959 1.959 0 -0.07(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.