Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.020 -0.010 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.217 1.225 1.217 1.221 0 +0.00(+0.00%)
Apr 29, 2013 1.260 1.260 1.221 1.221 231 +0.04(+3.28%)
Apr 26, 2013 1.182 1.182 1.182 1.182 579 +0.00(+0.00%)
Apr 24, 2013 1.182 1.182 1.182 1.182 0 -0.03(-2.14%)
Apr 15, 2013 1.208 1.208 1.208 1.208 0 +0.00(+0.00%)
Apr 12, 2013 1.295 1.295 1.208 1.208 1,158 -0.09(-6.67%)
Apr 11, 2013 1.277 1.295 1.269 1.295 900 +0.00(+0.00%)
Apr 10, 2013 1.295 1.295 1.295 1.295 436 +0.03(+2.04%)
Apr 04, 2013 1.286 1.269 1.269 1.269 1,506 +0.06(+4.99%)
Apr 03, 2013 1.208 1.208 1.208 1.208 1,158 -0.05(-4.10%)
Apr 02, 2013 1.260 1.260 1.260 1.260 115 -0.01(-0.68%)
Apr 01, 2013 1.269 1.269 1.269 1.269 638 -0.02(-1.34%)
Mar 28, 2013 1.208 1.286 1.208 1.286 1,390 +0.08(+6.43%)
Mar 20, 2013 1.208 1.208 1.208 1.208 463 +0.00(+0.00%)
Mar 15, 2013 1.286 1.208 1.208 1.208 2,549 -0.07(-5.41%)
Mar 14, 2013 1.269 1.277 1.269 1.277 1,042 +0.01(+0.68%)
Mar 13, 2013 1.208 1.277 1.208 1.269 10,972 +0.06(+4.99%)
Mar 12, 2013 1.208 1.208 1.208 1.208 2,085 -0.06(-4.88%)
Mar 07, 2013 1.156 1.270 1.270 1.270 695 +0.11(+9.03%)
Mar 06, 2013 1.199 1.199 1.165 1.165 347 -0.11(-8.78%)
Mar 01, 2013 1.277 1.277 1.277 1.277 0 +0.14(+12.12%)
Feb 28, 2013 1.122 1.139 1.122 1.139 811 -0.15(-11.41%)
Feb 27, 2013 1.277 1.286 1.251 1.286 3,878 +0.01(+0.68%)
Feb 26, 2013 1.269 1.277 1.269 1.277 1,506 +0.00(+0.00%)
Feb 25, 2013 1.269 1.277 1.269 1.277 1,376 +0.04(+3.50%)
Feb 22, 2013 1.266 1.266 1.234 1.234 811 -0.03(-2.72%)
Feb 21, 2013 1.260 1.269 1.260 1.269 1,257 +0.03(+2.08%)
Feb 20, 2013 1.269 1.269 1.243 1.243 1,975 +0.03(+2.13%)
Feb 19, 2013 1.286 1.286 1.096 1.217 8,053 -0.08(-6.00%)
Feb 15, 2013 1.277 1.312 1.156 1.295 5,888 +0.02(+1.35%)
Feb 14, 2013 1.286 1.286 1.277 1.277 4,961 -0.03(-1.99%)
Feb 13, 2013 1.303 1.303 1.303 1.303 1,643 +0.01(+0.67%)
Feb 12, 2013 1.295 1.320 1.277 1.295 6,811 +0.02(+1.35%)
Feb 11, 2013 1.338 1.338 1.277 1.277 1,990 -0.03(-2.63%)
Feb 08, 2013 1.381 1.381 1.295 1.312 24,101 -0.18(-12.14%)
Feb 07, 2013 1.562 1.562 1.338 1.493 684 -0.07(-4.42%)
Feb 06, 2013 1.510 1.562 1.424 1.562 8,660 +0.14(+9.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.