Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.410 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.930 4.070 3.870 4.010 101,100 +0.02(+0.50%)
Apr 29, 2021 4.000 4.040 3.830 3.990 90,540 +0.05(+1.27%)
Apr 28, 2021 3.930 4.010 3.850 3.940 91,972 -0.04(-1.01%)
Apr 27, 2021 4.030 4.040 3.880 3.980 68,736 -0.04(-1.00%)
Apr 26, 2021 3.920 4.090 3.850 4.020 92,607 +0.11(+2.81%)
Apr 23, 2021 3.860 3.960 3.810 3.910 86,200 +0.01(+0.26%)
Apr 22, 2021 3.880 4.090 3.720 3.900 129,404 +0.04(+1.04%)
Apr 21, 2021 3.620 3.910 3.590 3.860 131,394 +0.22(+6.04%)
Apr 20, 2021 3.760 3.860 3.490 3.640 254,348 -0.12(-3.19%)
Apr 19, 2021 3.930 3.930 3.710 3.760 155,574 -0.19(-4.81%)
Apr 16, 2021 3.950 4.010 3.750 3.950 135,200 +0.00(+0.00%)
Apr 15, 2021 4.040 4.040 3.760 3.950 218,885 -0.06(-1.50%)
Apr 14, 2021 3.980 4.050 3.910 4.010 282,741 +0.12(+3.08%)
Apr 13, 2021 3.950 4.070 3.810 3.890 164,816 -0.09(-2.26%)
Apr 12, 2021 4.200 4.850 3.930 3.980 670,393 -0.22(-5.24%)
Apr 09, 2021 4.090 4.210 3.970 4.200 172,700 +0.17(+4.22%)
Apr 08, 2021 3.900 4.120 3.810 4.030 185,682 +0.14(+3.60%)
Apr 07, 2021 4.100 4.200 3.880 3.890 275,113 -0.21(-5.12%)
Apr 06, 2021 4.050 4.150 4.030 4.100 226,065 +0.02(+0.49%)
Apr 05, 2021 4.290 4.290 4.010 4.080 286,643 -0.21(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.