Indicators

Siebert Fin Cp (NQ: SIEB )

2.410 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.373	2.442	2.373	2.416	1,622	+0.00(+0.00%)
Apr 27, 2006	2.416	2.416	2.416	2.416	1,042	-0.01(-0.36%)
Apr 26, 2006	2.425	2.425	2.425	2.425	0	-0.02(-0.71%)
Apr 25, 2006	2.416	2.442	2.416	2.442	811	+0.06(+2.54%)
Apr 24, 2006	2.425	2.425	2.382	2.382	926	+0.01(+0.36%)
Apr 21, 2006	2.399	2.399	2.373	2.373	730	-0.05(-2.24%)
Apr 20, 2006	2.442	2.442	2.416	2.428	1,333	-0.03(-1.30%)
Apr 19, 2006	2.503	2.529	2.451	2.460	3,592	+0.01(+0.28%)
Apr 18, 2006	2.546	2.546	2.453	2.453	903	-0.06(-2.47%)
Apr 17, 2006	2.442	2.515	2.442	2.515	582	+0.08(+3.22%)
Apr 13, 2006	2.436	2.436	2.436	2.436	115	+0.00(+0.11%)
Apr 12, 2006	2.529	2.529	2.434	2.434	5,069	-0.06(-2.42%)
Apr 11, 2006	2.494	2.563	2.451	2.494	12,215	+0.01(+0.35%)
Apr 10, 2006	2.537	2.580	2.485	2.485	12,050	-0.04(-1.71%)
Apr 07, 2006	2.400	2.537	2.400	2.529	5,561	+0.08(+3.17%)
Apr 06, 2006	2.382	2.503	2.373	2.451	5,816	+0.03(+1.03%)
Apr 05, 2006	2.373	2.503	2.373	2.426	4,403	+0.05(+2.22%)
Apr 04, 2006	2.313	2.511	2.175	2.373	12,815	-0.14(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.