Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.486 +0.076 (+3.14%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1.450 1.450 1.450 0 +0.00(+0.00%)
Jun 29, 2012 1.450 1.450 1.450 1.450 347 +0.07(+5.00%)
Jun 26, 2012 1.502 1.381 1.381 1.381 1,738 -0.13(-8.57%)
Jun 22, 2012 1.381 1.510 1.510 1.510 579 +0.11(+8.02%)
Jun 20, 2012 1.398 1.398 1.398 1.398 0 +0.02(+1.25%)
Jun 15, 2012 1.381 1.381 1.381 1.381 0 -0.17(-11.11%)
Jun 14, 2012 1.553 1.553 1.553 1.553 231 +0.19(+13.92%)
Jun 13, 2012 1.553 1.553 1.346 1.364 463 -0.02(-1.25%)
Jun 11, 2012 1.571 1.381 1.381 1.381 2,896 -0.18(-11.41%)
Jun 07, 2012 1.559 1.559 1.559 1.559 0 -0.01(-0.77%)
Jun 06, 2012 1.571 1.571 1.571 1.571 579 +0.09(+6.43%)
Jun 05, 2012 1.519 1.519 1.381 1.476 811 +0.11(+8.23%)
Jun 01, 2012 1.364 1.364 1.364 1.364 0 +0.00(+0.00%)
May 31, 2012 1.346 1.364 1.346 1.364 463 -0.02(-1.25%)
May 25, 2012 1.381 1.381 1.381 1.381 0 +0.02(+1.27%)
May 24, 2012 1.364 1.364 1.364 1.364 231 -0.14(-9.51%)
May 16, 2012 1.493 1.507 1.507 1.507 347 +0.13(+9.13%)
May 15, 2012 1.372 1.381 1.367 1.381 390 +0.02(+1.27%)
May 14, 2012 1.381 1.528 1.364 1.364 2,908 -0.01(-0.63%)
May 11, 2012 1.372 1.372 1.372 1.372 115 +0.00(+0.00%)
May 09, 2012 1.372 1.372 1.372 1.372 115 +0.00(+0.00%)
May 08, 2012 1.372 1.372 1.372 1.372 347 +0.00(+0.00%)
May 03, 2012 1.372 1.372 1.372 1.372 579 -0.07(-4.79%)
May 02, 2012 1.443 1.443 1.441 1.441 347 -0.03(-2.34%)
May 01, 2012 1.381 1.631 1.355 1.476 3,476 -0.07(-4.47%)
Apr 30, 2012 1.346 1.545 1.346 1.545 926 +0.20(+14.74%)
Apr 27, 2012 1.346 1.346 1.346 1.346 115 -0.18(-11.66%)
Apr 24, 2012 1.346 1.524 1.524 1.524 231 -0.01(-0.79%)
Apr 19, 2012 1.536 1.536 1.536 1.536 231 +0.05(+3.49%)
Apr 18, 2012 1.484 1.484 1.484 1.484 115 -0.04(-2.60%)
Apr 17, 2012 1.524 1.524 1.524 1.524 231 +0.00(+0.00%)
Apr 13, 2012 1.528 1.524 1.524 1.524 231 +0.15(+11.07%)
Apr 11, 2012 1.372 1.372 1.372 1.372 231 +0.03(+2.58%)
Apr 10, 2012 1.398 1.398 1.338 1.338 1,158 -0.06(-4.32%)
Apr 09, 2012 1.415 1.415 1.398 1.398 1,760 -0.01(-0.61%)
Apr 03, 2012 1.407 1.407 1.407 1.407 231 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.