Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.410 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.110 2.120 2.020 2.060 28,797 -0.02(-0.96%)
Apr 28, 2022 2.220 2.220 2.053 2.080 25,020 -0.09(-4.15%)
Apr 27, 2022 2.150 2.230 2.100 2.170 43,117 +0.06(+2.84%)
Apr 26, 2022 2.250 2.253 2.102 2.110 38,582 -0.13(-5.80%)
Apr 25, 2022 2.430 2.430 2.210 2.240 32,669 -0.11(-4.68%)
Apr 22, 2022 2.430 2.480 2.350 2.350 48,938 -0.11(-4.47%)
Apr 21, 2022 2.500 2.496 2.410 2.460 57,742 -0.02(-0.81%)
Apr 20, 2022 2.400 2.541 2.340 2.480 77,026 +0.08(+3.33%)
Apr 19, 2022 2.300 2.460 2.260 2.400 116,407 +0.16(+7.14%)
Apr 18, 2022 2.280 2.280 2.130 2.240 43,345 +0.17(+8.21%)
Apr 14, 2022 2.090 2.300 2.067 2.070 68,040 -0.06(-2.82%)
Apr 13, 2022 2.050 2.180 2.050 2.130 18,217 +0.12(+5.97%)
Apr 12, 2022 1.980 2.050 1.950 2.010 20,501 +0.03(+1.52%)
Apr 11, 2022 1.920 2.004 1.910 1.980 27,087 +0.05(+2.59%)
Apr 08, 2022 1.990 1.992 1.900 1.930 34,647 -0.03(-1.53%)
Apr 07, 2022 2.000 2.020 1.950 1.960 42,345 -0.05(-2.49%)
Apr 06, 2022 2.070 2.080 2.010 2.010 14,031 -0.07(-3.37%)
Apr 05, 2022 2.110 2.110 2.046 2.080 6,367 +0.02(+0.73%)
Apr 04, 2022 2.050 2.115 2.020 2.065 18,912 +0.02(+0.73%)
Apr 01, 2022 2.159 2.165 2.050 2.050 56,934 -0.11(-5.09%)
Mar 31, 2022 2.130 2.230 2.100 2.160 44,393 -0.10(-4.42%)
Mar 30, 2022 2.190 2.288 2.110 2.260 53,456 +0.12(+5.61%)
Mar 29, 2022 2.150 2.190 2.130 2.140 17,924 -0.02(-0.93%)
Mar 28, 2022 2.140 2.200 2.110 2.160 9,997 +0.02(+0.93%)
Mar 25, 2022 2.173 2.173 2.100 2.140 15,619 -0.02(-0.93%)
Mar 24, 2022 2.120 2.180 2.100 2.160 18,896 +0.02(+0.93%)
Mar 23, 2022 2.110 2.170 2.110 2.140 10,424 +0.03(+1.42%)
Mar 22, 2022 2.160 2.200 2.110 2.110 23,258 -0.05(-2.31%)
Mar 21, 2022 2.150 2.250 2.150 2.160 29,767 +0.01(+0.47%)
Mar 18, 2022 2.160 2.230 2.100 2.150 80,301 +0.11(+5.39%)
Mar 17, 2022 2.150 2.200 2.010 2.040 50,319 +0.03(+1.49%)
Mar 16, 2022 2.070 2.300 2.000 2.010 47,349 -0.02(-0.99%)
Mar 15, 2022 2.080 2.080 2.000 2.030 8,907 +0.03(+1.50%)
Mar 14, 2022 2.100 2.100 2.000 2.000 11,806 -0.04(-1.96%)
Mar 11, 2022 2.140 2.140 2.010 2.040 14,097 -0.08(-3.77%)
Mar 10, 2022 2.081 2.129 2.080 2.120 2,838 +0.03(+1.44%)
Mar 09, 2022 2.010 2.120 2.010 2.090 22,358 +0.03(+1.46%)
Mar 08, 2022 2.025 2.089 1.950 2.060 38,147 +0.01(+0.48%)
Mar 07, 2022 2.050 2.090 2.000 2.050 14,893 -0.02(-0.97%)
Mar 04, 2022 2.110 2.110 2.050 2.070 8,773 -0.09(-4.17%)
Mar 03, 2022 2.110 2.230 2.050 2.160 45,331 +0.05(+2.37%)
Mar 02, 2022 2.140 2.140 2.060 2.110 22,440 +0.05(+2.43%)
Mar 01, 2022 2.190 2.190 2.040 2.060 13,840 -0.03(-1.44%)
Feb 28, 2022 2.160 2.160 2.060 2.090 26,863 +0.05(+2.45%)
Feb 25, 2022 2.130 2.110 2.030 2.040 32,193 -0.10(-4.67%)
Feb 24, 2022 1.970 2.190 1.940 2.140 32,395 +0.10(+4.90%)
Feb 23, 2022 2.116 2.116 2.000 2.040 35,249 -0.06(-2.86%)
Feb 22, 2022 2.250 2.250 2.100 2.100 22,539 -0.18(-7.89%)
Feb 18, 2022 2.280 0 +0.05(+2.24%)
Feb 17, 2022 2.300 2.300 2.160 2.230 15,607 -0.07(-3.04%)
Feb 16, 2022 2.169 2.300 2.169 2.300 7,596 +0.09(+4.07%)
Feb 15, 2022 2.130 2.250 2.130 2.210 31,249 +0.07(+3.27%)
Feb 14, 2022 2.210 2.210 2.111 2.140 16,980 -0.07(-3.17%)
Feb 11, 2022 2.200 2.220 2.150 2.210 20,014 +0.02(+0.91%)
Feb 10, 2022 2.270 2.290 2.160 2.190 30,299 -0.10(-4.37%)
Feb 09, 2022 2.250 2.330 2.250 2.290 35,551 -0.03(-1.29%)
Feb 08, 2022 2.120 2.340 2.120 2.320 84,247 +0.16(+7.41%)
Feb 07, 2022 2.070 2.176 2.065 2.160 28,723 +0.07(+3.35%)
Feb 04, 2022 2.010 2.100 2.010 2.090 11,229 +0.05(+2.45%)
Feb 03, 2022 2.030 2.060 2.040 28,103 -0.05(-2.39%)
Feb 02, 2022 2.100 2.189 2.039 2.090 43,466 -0.08(-3.91%)
Feb 01, 2022 2.110 2.200 1.990 2.175 61,166 +0.15(+7.14%)
Jan 31, 2022 1.940 2.060 1.940 2.030 42,701 +0.10(+5.18%)
Jan 28, 2022 2.015 2.015 1.880 1.930 60,775 -0.08(-3.98%)
Jan 27, 2022 1.970 2.040 1.970 2.010 17,214 +0.05(+2.55%)
Jan 26, 2022 2.050 2.056 1.960 1.960 68,630 -0.09(-4.39%)
Jan 25, 2022 1.960 2.070 1.950 2.050 81,083 +0.10(+5.13%)
Jan 24, 2022 2.070 2.160 1.890 1.950 127,632 -0.15(-7.14%)
Jan 21, 2022 2.150 2.155 2.010 2.100 72,504 -0.05(-2.33%)
Jan 20, 2022 2.180 2.240 2.130 2.150 35,666 +0.00(+0.00%)
Jan 19, 2022 2.240 2.240 2.110 2.150 46,552 -0.03(-1.38%)
Jan 18, 2022 2.280 2.280 2.155 2.180 47,562 -0.17(-7.23%)
Jan 14, 2022 2.350 0 +0.24(+11.37%)
Jan 13, 2022 2.250 2.250 2.080 2.110 369,238 -0.06(-2.76%)
Jan 12, 2022 2.230 2.240 2.170 2.170 12,118 -0.02(-0.91%)
Jan 11, 2022 2.190 2.290 2.160 2.190 64,662 +0.02(+0.92%)
Jan 10, 2022 2.320 2.320 2.130 2.170 40,668 -0.08(-3.56%)
Jan 07, 2022 2.250 2.320 2.212 2.250 22,442 -0.03(-1.32%)
Jan 06, 2022 2.350 2.350 2.200 2.280 40,628 -0.02(-0.87%)
Jan 05, 2022 2.310 2.380 2.260 2.300 58,250 -0.04(-1.71%)
Jan 04, 2022 2.440 2.440 2.320 2.340 13,067 -0.06(-2.50%)
Jan 03, 2022 2.420 2.420 2.310 2.400 18,610 +0.08(+3.45%)
Dec 31, 2021 2.310 2.460 2.270 2.320 187,844 +0.01(+0.43%)
Dec 30, 2021 2.100 2.390 2.100 2.310 254,843 +0.25(+12.14%)
Dec 29, 2021 2.150 2.200 2.060 2.060 91,469 -0.07(-3.29%)
Dec 28, 2021 2.200 2.224 2.130 2.130 74,549 -0.10(-4.48%)
Dec 27, 2021 2.270 2.270 2.200 2.230 84,029 +0.00(+0.00%)
Dec 23, 2021 2.210 2.290 2.200 2.230 71,687 +0.01(+0.45%)
Dec 22, 2021 2.260 2.300 2.210 2.220 95,269 +0.01(+0.45%)
Dec 21, 2021 2.160 2.276 2.160 2.210 110,469 +0.05(+2.31%)
Dec 20, 2021 2.200 2.312 2.160 2.160 65,084 -0.05(-2.26%)
Dec 17, 2021 2.230 2.320 2.210 2.210 72,459 -0.01(-0.45%)
Dec 16, 2021 2.212 2.290 2.212 2.220 61,065 -0.06(-2.63%)
Dec 15, 2021 2.300 2.350 2.170 2.280 187,182 -0.02(-0.87%)
Dec 14, 2021 2.440 2.460 2.200 2.300 176,426 -0.17(-6.88%)
Dec 13, 2021 2.530 2.600 2.420 2.470 48,464 -0.08(-3.14%)
Dec 10, 2021 2.480 2.550 2.453 2.550 50,139 +0.07(+2.82%)
Dec 09, 2021 2.500 2.570 2.423 2.480 86,187 -0.05(-1.98%)
Dec 08, 2021 2.550 2.560 2.444 2.530 64,029 -0.02(-0.78%)
Dec 07, 2021 2.600 2.800 2.510 2.550 118,996 -0.05(-1.92%)
Dec 06, 2021 2.500 2.610 2.365 2.600 119,545 +0.11(+4.42%)
Dec 03, 2021 2.620 2.620 2.460 2.490 83,424 -0.13(-4.96%)
Dec 02, 2021 2.650 2.740 2.600 2.620 34,518 -0.02(-0.76%)
Dec 01, 2021 2.820 2.875 2.630 2.640 49,446 -0.17(-6.05%)
Nov 30, 2021 2.930 2.950 2.720 2.810 81,876 -0.19(-6.33%)
Nov 29, 2021 2.880 3.200 2.830 3.000 157,933 +0.12(+4.17%)
Nov 26, 2021 2.920 2.920 2.810 2.880 19,532 -0.07(-2.37%)
Nov 24, 2021 2.860 2.979 2.850 2.950 33,573 +0.05(+1.72%)
Nov 23, 2021 2.890 2.940 2.800 2.900 45,923 +0.04(+1.40%)
Nov 22, 2021 3.010 3.040 2.840 2.860 110,527 -0.15(-4.98%)
Nov 19, 2021 3.020 3.080 2.950 3.010 64,641 +0.00(+0.00%)
Nov 18, 2021 3.170 3.010 2.980 3.010 116,413 -0.19(-5.94%)
Nov 17, 2021 3.270 3.330 3.100 3.200 52,837 -0.07(-2.14%)
Nov 16, 2021 3.270 3.310 3.130 3.270 41,957 -0.03(-0.91%)
Nov 15, 2021 3.360 3.430 3.270 3.300 56,075 +0.01(+0.30%)
Nov 12, 2021 3.260 3.311 3.220 3.290 27,171 +0.06(+1.86%)
Nov 11, 2021 3.210 3.330 3.150 3.230 50,169 +0.04(+1.25%)
Nov 10, 2021 3.110 3.190 63,640 +0.06(+1.92%)
Nov 09, 2021 3.190 3.214 3.130 3.130 36,325 -0.09(-2.80%)
Nov 08, 2021 3.090 3.350 2.940 3.220 463,948 +0.13(+4.21%)
Nov 05, 2021 3.250 3.290 3.030 3.090 169,605 -0.16(-4.92%)
Nov 04, 2021 3.500 3.580 3.190 3.250 232,438 -0.21(-6.07%)
Nov 03, 2021 3.380 3.750 3.350 3.460 218,970 +0.09(+2.67%)
Nov 02, 2021 3.310 3.440 3.290 3.370 71,060 +0.00(+0.00%)
Nov 01, 2021 3.150 3.480 3.170 3.370 166,293 +0.20(+6.31%)
Oct 29, 2021 3.160 3.270 3.160 3.170 99,237 +0.01(+0.32%)
Oct 28, 2021 3.090 3.180 3.090 3.160 25,916 +0.08(+2.60%)
Oct 27, 2021 3.100 3.160 3.070 3.080 50,390 +0.00(+0.00%)
Oct 26, 2021 3.230 3.080 3.080 54,836 -0.12(-3.75%)
Oct 25, 2021 3.090 3.300 3.070 3.200 186,676 +0.14(+4.58%)
Oct 22, 2021 3.090 3.140 3.030 3.060 94,405 -0.03(-0.97%)
Oct 21, 2021 3.080 3.120 3.060 3.090 35,709 +0.01(+0.32%)
Oct 20, 2021 3.102 3.105 3.040 3.080 45,844 -0.01(-0.32%)
Oct 19, 2021 3.104 3.190 3.070 3.090 67,690 -0.04(-1.28%)
Oct 18, 2021 3.120 3.260 3.085 3.130 93,754 -0.06(-1.88%)
Oct 15, 2021 3.280 3.300 3.190 3.190 37,944 -0.08(-2.45%)
Oct 14, 2021 3.340 3.355 3.250 3.270 28,753 -0.12(-3.54%)
Oct 13, 2021 3.230 3.390 3.229 3.390 30,215 +0.18(+5.61%)
Oct 12, 2021 3.280 3.373 3.200 3.210 34,433 -0.07(-2.13%)
Oct 11, 2021 3.360 3.386 3.280 3.280 26,902 -0.04(-1.20%)
Oct 08, 2021 3.250 3.360 3.230 3.320 35,634 +0.05(+1.53%)
Oct 07, 2021 3.240 3.330 3.230 3.270 52,509 +0.08(+2.51%)
Oct 06, 2021 3.180 3.220 3.160 3.190 10,267 -0.02(-0.62%)
Oct 05, 2021 3.300 3.380 3.180 3.210 125,243 -0.07(-2.13%)
Oct 04, 2021 3.270 3.300 3.240 3.280 48,413 +0.01(+0.31%)
Oct 01, 2021 3.360 3.370 3.255 3.270 92,550 -0.08(-2.39%)
Sep 30, 2021 3.290 3.370 3.250 3.350 38,448 +0.05(+1.52%)
Sep 29, 2021 3.370 3.440 3.280 3.300 61,384 -0.06(-1.79%)
Sep 28, 2021 3.470 3.470 3.350 3.360 30,483 -0.14(-4.00%)
Sep 27, 2021 3.360 3.590 3.350 3.500 66,686 +0.11(+3.24%)
Sep 24, 2021 3.360 3.440 3.350 3.390 35,141 +0.00(+0.00%)
Sep 23, 2021 3.420 3.430 3.360 3.390 23,954 -0.02(-0.59%)
Sep 22, 2021 3.480 3.485 3.370 3.410 46,145 -0.05(-1.45%)
Sep 21, 2021 3.450 3.490 3.390 3.460 40,212 +0.02(+0.58%)
Sep 20, 2021 3.410 3.530 3.400 3.440 84,889 -0.11(-3.10%)
Sep 17, 2021 3.520 3.630 3.450 3.550 78,968 +0.05(+1.43%)
Sep 16, 2021 3.530 3.560 3.460 3.500 28,908 -0.06(-1.69%)
Sep 15, 2021 3.560 3.600 3.510 3.560 40,994 +0.03(+0.85%)
Sep 14, 2021 3.680 3.680 3.440 3.530 108,082 -0.12(-3.29%)
Sep 13, 2021 3.670 3.690 3.610 3.650 44,520 -0.02(-0.54%)
Sep 10, 2021 3.720 3.770 3.650 3.670 54,858 -0.06(-1.61%)
Sep 09, 2021 3.710 3.750 3.690 3.730 16,856 -0.01(-0.27%)
Sep 08, 2021 3.800 3.810 3.650 3.740 70,346 -0.08(-2.09%)
Sep 07, 2021 3.800 3.870 3.790 3.820 47,331 +0.02(+0.53%)
Sep 03, 2021 3.890 3.900 3.790 3.800 40,531 -0.08(-2.06%)
Sep 02, 2021 3.880 3.960 3.850 3.880 62,112 +0.03(+0.78%)
Sep 01, 2021 3.840 3.940 3.710 3.850 103,632 +0.04(+1.05%)
Aug 31, 2021 3.800 3.850 3.710 3.810 82,282 -0.01(-0.26%)
Aug 30, 2021 3.690 3.960 3.620 3.820 226,155 +0.14(+3.80%)
Aug 27, 2021 3.640 3.765 3.630 3.680 100,099 +0.05(+1.38%)
Aug 26, 2021 3.670 3.758 3.610 3.630 97,584 -0.05(-1.36%)
Aug 25, 2021 3.750 3.795 3.630 3.680 155,908 -0.07(-1.87%)
Aug 24, 2021 3.800 3.830 3.600 3.750 612,404 -0.20(-5.06%)
Aug 23, 2021 3.910 4.870 3.790 3.950 11,709,552 +0.34(+9.42%)
Aug 20, 2021 3.600 3.660 3.560 3.610 48,306 +0.00(+0.00%)
Aug 19, 2021 3.720 3.848 3.570 3.610 46,698 -0.12(-3.22%)
Aug 18, 2021 3.700 3.820 3.660 3.730 43,475 +0.03(+0.81%)
Aug 17, 2021 3.760 3.819 3.650 3.700 68,574 -0.10(-2.63%)
Aug 16, 2021 4.160 4.160 3.800 3.800 221,477 -0.40(-9.52%)
Aug 13, 2021 4.300 4.350 4.150 4.200 30,839 -0.10(-2.33%)
Aug 12, 2021 4.400 4.400 4.190 4.300 40,226 -0.06(-1.38%)
Aug 11, 2021 4.400 4.530 4.300 4.360 35,566 -0.08(-1.80%)
Aug 10, 2021 4.440 4.660 4.360 4.440 75,377 +0.00(+0.00%)
Aug 09, 2021 4.210 4.560 4.130 4.440 145,639 +0.23(+5.46%)
Aug 06, 2021 4.230 4.320 4.148 4.210 33,996 -0.01(-0.24%)
Aug 05, 2021 4.110 4.258 4.100 4.220 63,353 +0.07(+1.69%)
Aug 04, 2021 4.020 4.435 4.000 4.150 227,483 +0.07(+1.72%)
Aug 03, 2021 4.200 4.200 4.010 4.080 30,717 -0.12(-2.86%)
Aug 02, 2021 4.160 4.240 4.108 4.200 35,042 +0.01(+0.24%)
Jul 30, 2021 4.130 4.280 4.130 4.190 42,664 +0.00(+0.00%)
Jul 29, 2021 4.100 4.190 4.070 4.190 31,331 +0.06(+1.45%)
Jul 28, 2021 4.070 4.220 4.040 4.130 51,733 +0.08(+1.98%)
Jul 27, 2021 4.290 4.290 4.020 4.050 76,231 -0.30(-6.90%)
Jul 26, 2021 4.320 4.620 4.320 4.350 110,792 +0.04(+0.93%)
Jul 23, 2021 4.320 4.340 4.170 4.310 89,588 +0.00(+0.00%)
Jul 22, 2021 4.240 4.370 4.155 4.310 82,021 +0.08(+1.89%)
Jul 21, 2021 4.090 4.319 4.090 4.230 51,666 +0.09(+2.17%)
Jul 20, 2021 4.080 4.160 4.020 4.140 94,842 +0.06(+1.47%)
Jul 19, 2021 3.920 4.184 3.920 4.080 131,170 +0.15(+3.82%)
Jul 16, 2021 4.210 4.310 3.910 3.930 131,557 -0.30(-7.09%)
Jul 15, 2021 4.000 4.250 3.910 4.230 167,909 +0.20(+4.96%)
Jul 14, 2021 4.220 4.230 4.010 4.030 149,780 -0.22(-5.18%)
Jul 13, 2021 4.260 4.370 4.140 4.250 242,472 -0.06(-1.39%)
Jul 12, 2021 4.550 4.600 4.210 4.310 252,685 -0.31(-6.71%)
Jul 09, 2021 5.040 5.050 4.500 4.620 577,811 -0.58(-11.15%)
Jul 08, 2021 4.420 5.350 4.410 5.200 2,242,414 +0.65(+14.29%)
Jul 07, 2021 4.490 4.610 4.310 4.550 154,666 +0.05(+1.11%)
Jul 06, 2021 4.600 4.640 4.440 4.500 74,272 -0.08(-1.75%)
Jul 02, 2021 4.670 4.670 4.460 4.580 131,728 -0.09(-1.93%)
Jul 01, 2021 4.820 4.820 4.600 4.670 101,546 -0.14(-2.91%)
Jun 30, 2021 4.690 4.885 4.640 4.810 110,465 +0.11(+2.34%)
Jun 29, 2021 4.930 4.950 4.671 4.700 104,198 -0.26(-5.24%)
Jun 28, 2021 5.000 5.210 4.833 4.960 265,691 +0.01(+0.20%)
Jun 25, 2021 4.710 4.965 4.560 4.950 1,519,743 +0.22(+4.65%)
Jun 24, 2021 4.630 4.780 4.390 4.730 227,488 +0.19(+4.19%)
Jun 23, 2021 4.530 4.801 4.465 4.540 140,764 -0.01(-0.22%)
Jun 22, 2021 4.410 4.630 4.320 4.550 103,646 +0.09(+2.02%)
Jun 21, 2021 4.350 4.500 4.210 4.460 138,444 +0.08(+1.83%)
Jun 18, 2021 4.500 4.615 4.345 4.380 183,811 -0.17(-3.74%)
Jun 17, 2021 4.290 4.580 4.290 4.550 201,234 +0.20(+4.60%)
Jun 16, 2021 4.410 4.470 4.200 4.350 189,629 -0.10(-2.25%)
Jun 15, 2021 4.590 4.660 4.420 4.450 176,206 -0.15(-3.26%)
Jun 14, 2021 4.990 5.010 4.500 4.600 530,065 -0.38(-7.63%)
Jun 11, 2021 4.660 6.390 4.640 4.980 4,005,548 +0.35(+7.56%)
Jun 10, 2021 4.530 4.650 4.480 4.630 155,351 +0.12(+2.66%)
Jun 09, 2021 4.400 4.550 4.370 4.510 163,491 +0.12(+2.73%)
Jun 08, 2021 4.700 4.790 4.300 4.390 331,588 -0.23(-4.98%)
Jun 07, 2021 4.260 4.680 4.260 4.620 369,940 +0.33(+7.69%)
Jun 04, 2021 4.500 4.600 4.230 4.290 81,601 -0.17(-3.81%)
Jun 03, 2021 4.250 4.630 4.120 4.460 214,353 +0.18(+4.21%)
Jun 02, 2021 4.680 4.710 4.230 4.280 251,272 -0.27(-5.93%)
Jun 01, 2021 4.220 4.580 4.185 4.550 276,047 +0.41(+9.90%)
May 28, 2021 4.050 4.260 4.017 4.140 208,620 +0.17(+4.28%)
May 27, 2021 3.930 4.050 3.840 3.970 96,436 +0.04(+1.02%)
May 26, 2021 3.790 4.010 3.720 3.930 106,988 +0.22(+5.93%)
May 25, 2021 3.840 3.845 3.700 3.710 48,306 -0.10(-2.62%)
May 24, 2021 3.930 3.930 3.740 3.810 61,265 -0.11(-2.81%)
May 21, 2021 4.000 4.050 3.870 3.920 134,152 -0.08(-2.00%)
May 20, 2021 3.970 4.020 3.880 4.000 108,820 +0.02(+0.50%)
May 19, 2021 3.900 4.030 3.810 3.980 119,282 -0.01(-0.25%)
May 18, 2021 4.300 4.300 3.920 3.990 343,108 -0.23(-5.45%)
May 17, 2021 3.870 4.450 3.720 4.220 1,060,393 +0.42(+11.05%)
May 14, 2021 3.770 3.873 3.710 3.800 57,638 +0.03(+0.80%)
May 13, 2021 3.710 3.800 3.660 3.770 73,264 +0.07(+1.89%)
May 12, 2021 3.690 3.830 3.610 3.700 46,916 -0.07(-1.86%)
May 11, 2021 3.560 3.815 3.550 3.770 92,153 +0.06(+1.62%)
May 10, 2021 3.540 3.740 3.440 3.710 135,355 +0.17(+4.80%)
May 07, 2021 3.450 3.560 3.390 3.540 74,835 +0.12(+3.51%)
May 06, 2021 3.640 3.640 3.290 3.420 158,226 -0.19(-5.26%)
May 05, 2021 3.680 3.690 3.490 3.610 126,568 -0.02(-0.55%)
May 04, 2021 3.900 3.900 3.600 3.630 133,016 -0.33(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.