Indicators

Siebert Fin Cp (NQ: SIEB )

2.350 -0.060 (-2.49%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.251	1.251	1.251	1.251	115	+0.00(+0.00%)
Apr 29, 2009	1.312	1.312	1.251	1.251	5,561	-0.04(-3.33%)
Apr 24, 2009	1.450	1.295	1.295	1.295	811	+0.00(+0.00%)
Apr 22, 2009	1.295	1.295	1.295	1.295	3,939	+0.03(+2.74%)
Apr 21, 2009	1.260	1.260	1.260	1.260	231	+0.02(+1.38%)
Apr 17, 2009	1.388	1.388	1.243	1.243	695	+0.03(+2.14%)
Apr 16, 2009	1.415	1.450	1.208	1.217	11,295	-0.18(-12.96%)
Apr 15, 2009	1.398	1.398	1.398	1.398	347	-0.02(-1.22%)
Apr 14, 2009	1.415	1.415	1.415	1.415	231	+0.01(+0.61%)
Apr 08, 2009	1.467	1.407	1.407	1.407	811	+0.25(+21.19%)
Apr 07, 2009	1.338	1.338	1.161	1.161	3,596	-0.35(-23.14%)
Apr 03, 2009	1.458	1.571	1.407	1.510	1,853	+0.26(+20.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.