Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.480 +0.070 (+2.90%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.330 2.485 2.330 2.477 22,231 +0.16(+7.09%)
Mar 30, 2006 2.270 2.313 2.270 2.313 3,823 +0.06(+2.68%)
Mar 29, 2006 2.252 2.287 2.252 2.252 3,707 +0.04(+1.95%)
Mar 28, 2006 2.192 2.244 2.192 2.209 1,855 +0.04(+1.99%)
Mar 27, 2006 2.270 2.270 2.166 2.166 6,257 -0.07(-3.09%)
Mar 24, 2006 2.201 2.244 2.201 2.235 1,158 +0.05(+2.13%)
Mar 23, 2006 2.218 2.218 2.166 2.189 3,360 -0.03(-1.44%)
Mar 22, 2006 2.221 2.221 2.221 2.221 115 -0.01(-0.27%)
Mar 21, 2006 2.227 2.325 2.220 2.227 2,857 -0.06(-2.64%)
Mar 20, 2006 2.313 2.313 2.261 2.287 3,216 +0.00(+0.00%)
Mar 17, 2006 2.287 2.339 2.287 2.287 2,603 +0.02(+0.76%)
Mar 16, 2006 2.270 2.287 2.270 2.270 2,375 +0.03(+1.54%)
Mar 15, 2006 2.175 2.235 2.235 2.235 4,634 +0.06(+2.78%)
Mar 14, 2006 2.175 2.175 2.175 2.175 115 -0.03(-1.16%)
Mar 13, 2006 2.166 2.201 2.166 2.200 4,867 -0.02(-0.79%)
Mar 10, 2006 2.218 2.218 2.218 2.218 115 +0.01(+0.55%)
Mar 09, 2006 2.206 2.206 2.206 2.206 0 +0.00(+0.00%)
Mar 08, 2006 2.162 2.206 2.162 2.206 1,680 +0.05(+2.24%)
Mar 07, 2006 2.158 2.158 2.158 2.158 0 -0.06(-2.72%)
Mar 06, 2006 2.158 2.235 2.158 2.218 9,038 +0.02(+0.78%)
Mar 03, 2006 2.201 2.201 2.201 2.201 521 +0.00(+0.00%)
Mar 02, 2006 2.195 2.201 2.123 2.201 3,508 +0.00(+0.00%)
Mar 01, 2006 2.278 2.287 2.201 2.201 1,738 -0.00(-0.08%)
Feb 28, 2006 2.193 2.278 2.183 2.202 4,179 +0.01(+0.43%)
Feb 27, 2006 2.193 2.193 2.193 2.193 115 -0.09(-3.75%)
Feb 24, 2006 2.191 2.278 2.191 2.278 5,758 +0.03(+1.54%)
Feb 23, 2006 2.158 2.244 2.158 2.244 2,542 +0.06(+2.77%)
Feb 22, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Feb 21, 2006 2.166 2.244 2.166 2.183 2,433 -0.05(-2.32%)
Feb 17, 2006 2.235 2.235 2.235 2.235 115 +0.05(+2.37%)
Feb 16, 2006 2.166 2.183 2.166 2.183 2,433 -0.05(-2.32%)
Feb 15, 2006 2.192 2.235 2.192 2.235 463 +0.07(+3.19%)
Feb 14, 2006 2.175 2.227 2.166 2.166 1,558 -0.04(-1.95%)
Feb 13, 2006 2.209 2.209 2.209 2.209 0 +0.00(+0.00%)
Feb 10, 2006 2.209 2.247 2.097 2.209 6,557 -0.05(-2.29%)
Feb 09, 2006 2.227 2.261 2.183 2.261 5,441 +0.08(+3.56%)
Feb 08, 2006 2.114 2.209 2.114 2.183 3,530 -0.02(-0.78%)
Feb 07, 2006 2.218 2.218 2.175 2.201 11,988 -0.03(-1.16%)
Feb 06, 2006 2.222 2.261 2.193 2.227 4,636 +0.01(+0.59%)
Feb 03, 2006 2.227 2.261 2.201 2.214 6,894 -0.01(-0.27%)
Feb 02, 2006 2.227 2.227 2.220 2.220 811 -0.00(-0.16%)
Feb 01, 2006 2.218 2.223 2.209 2.223 695 -0.02(-0.92%)
Jan 31, 2006 2.252 2.304 2.166 2.244 9,155 -0.10(-4.41%)
Jan 30, 2006 2.347 2.347 2.299 2.347 1,836 +0.06(+2.64%)
Jan 27, 2006 2.339 2.347 2.287 2.287 2,515 +0.04(+1.93%)
Jan 26, 2006 2.244 2.244 2.231 2.244 2,202 +0.04(+1.96%)
Jan 25, 2006 2.270 2.270 2.201 2.201 1,853 -0.09(-3.77%)
Jan 24, 2006 2.244 2.287 2.244 2.287 1,274 +0.02(+0.76%)
Jan 23, 2006 2.270 2.270 2.270 2.270 579 +0.03(+1.15%)
Jan 20, 2006 2.313 2.313 2.209 2.244 4,455 -0.06(-2.62%)
Jan 19, 2006 2.227 2.304 2.227 2.304 347 +0.02(+0.75%)
Jan 18, 2006 2.287 2.287 2.287 2.287 579 +0.03(+1.15%)
Jan 17, 2006 2.201 2.330 2.201 2.261 11,963 +0.00(+0.00%)
Jan 13, 2006 2.227 2.261 2.192 2.261 5,561 +0.00(+0.00%)
Jan 12, 2006 2.158 2.261 2.158 2.261 1,853 +0.04(+1.59%)
Jan 11, 2006 2.132 2.244 2.132 2.226 4,171 +0.03(+1.14%)
Jan 10, 2006 2.201 2.201 2.201 2.201 0 +0.00(+0.00%)
Jan 09, 2006 2.201 2.244 2.170 2.201 7,357 +0.00(+0.00%)
Jan 06, 2006 2.158 2.244 2.134 2.201 10,197 +0.00(+0.00%)
Jan 05, 2006 2.071 2.252 2.071 2.201 23,035 +0.12(+5.81%)
Jan 04, 2006 2.082 2.128 2.063 2.080 2,896 +0.02(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.