Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.486 +0.076 (+3.14%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.269 1.441 1.269 1.441 2,920 +0.18(+14.38%)
Dec 28, 2012 1.251 1.260 1.251 1.260 972 -0.08(-5.81%)
Dec 26, 2012 1.338 1.338 1.338 1.338 0 +0.04(+3.33%)
Dec 24, 2012 1.295 1.295 1.295 1.295 579 +0.00(+0.00%)
Dec 21, 2012 1.295 1.295 1.295 1.295 579 -0.01(-0.66%)
Dec 20, 2012 1.312 1.312 1.303 1.303 706 -0.12(-8.48%)
Dec 19, 2012 1.381 1.424 1.381 1.424 944 +0.01(+0.61%)
Dec 17, 2012 1.415 1.415 1.415 1.415 463 -0.03(-1.80%)
Dec 14, 2012 1.441 1.441 1.441 1.441 115 +0.15(+11.33%)
Dec 12, 2012 1.364 1.295 1.295 1.295 4,634 -0.01(-0.66%)
Dec 10, 2012 1.312 1.303 1.303 1.303 231 -0.08(-5.62%)
Dec 05, 2012 1.381 1.381 1.381 1.381 0 +0.03(+2.56%)
Dec 04, 2012 1.320 1.398 1.320 1.346 2,780 -0.03(-2.50%)
Nov 29, 2012 1.381 1.381 1.381 1.381 0 +0.02(+1.27%)
Nov 28, 2012 1.364 1.381 1.364 1.364 2,665 +0.09(+6.76%)
Nov 27, 2012 1.290 1.381 1.251 1.277 7,608 -0.02(-1.33%)
Nov 24, 2012 1.295 1.295 1.295 0 +0.00(+0.00%)
Nov 23, 2012 1.295 1.295 1.295 1.295 302 -0.00(-0.13%)
Nov 19, 2012 1.296 1.296 1.296 1.296 0 +0.00(+0.13%)
Nov 15, 2012 1.286 1.295 1.295 1.295 811 +0.02(+1.35%)
Nov 14, 2012 1.277 1.277 1.277 1.277 463 +0.00(+0.00%)
Nov 08, 2012 1.251 1.277 1.277 1.277 1,274 -0.09(-6.92%)
Nov 06, 2012 1.372 1.372 1.372 1.372 231 +0.00(+0.00%)
Nov 01, 2012 1.372 1.372 1.372 1.372 0 +0.01(+0.63%)
Oct 31, 2012 1.269 1.381 1.269 1.364 720 -0.06(-4.24%)
Oct 26, 2012 1.277 1.424 1.424 1.424 579 +0.16(+12.24%)
Oct 25, 2012 1.269 1.269 1.269 1.269 115 +0.01(+0.68%)
Oct 23, 2012 1.260 1.260 1.260 1.260 115 +0.00(+0.00%)
Oct 19, 2012 1.269 1.277 1.251 1.260 5,952 -0.10(-7.42%)
Oct 18, 2012 1.286 1.394 1.286 1.361 1,274 +0.01(+0.45%)
Oct 17, 2012 1.355 1.355 1.355 1.355 115 +0.00(+0.00%)
Oct 16, 2012 1.260 1.355 1.260 1.355 811 +0.08(+6.08%)
Oct 12, 2012 1.277 1.277 1.277 1.277 115 -0.02(-1.33%)
Oct 10, 2012 1.295 1.295 1.295 1.295 115 -0.02(-1.32%)
Oct 09, 2012 1.312 1.312 1.312 1.312 115 -0.02(-1.30%)
Oct 08, 2012 1.329 1.329 1.329 1.329 115 +0.01(+0.65%)
Oct 05, 2012 1.320 1.320 1.320 1.320 115 +0.03(+2.00%)
Oct 02, 2012 1.295 1.295 1.295 1.295 115 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.