Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.24	12.44	11.62	12.40	161,100	+0.50(+4.20%)
Feb 27, 2002	12.29	12.75	11.90	11.90	213,100	-0.35(-2.86%)
Feb 26, 2002	11.77	12.30	11.71	12.25	128,600	+0.61(+5.24%)
Feb 25, 2002	11.99	12.00	11.27	11.64	104,800	-0.36(-3.00%)
Feb 22, 2002	11.80	12.00	11.35	12.00	96,000	+0.35(+3.00%)
Feb 21, 2002	11.75	12.18	11.65	11.65	157,900	-0.18(-1.52%)
Feb 20, 2002	11.70	12.18	11.67	11.83	277,800	+0.37(+3.23%)
Feb 19, 2002	12.21	12.47	11.44	11.46	94,800	-1.00(-8.03%)
Feb 18, 2002	12.41	12.47	11.74	12.46	72,700	+0.00(+0.00%)
Feb 15, 2002	12.41	12.47	11.74	12.46	72,300	+0.21(+1.71%)
Feb 14, 2002	13.14	13.14	12.10	12.25	101,600	-0.55(-4.30%)
Feb 13, 2002	13.14	13.30	12.56	12.80	177,900	-0.20(-1.54%)
Feb 12, 2002	11.30	13.01	11.04	13.00	270,500	+1.52(+13.24%)
Feb 11, 2002	12.07	12.19	11.09	11.48	172,000	-0.38(-3.20%)
Feb 08, 2002	10.75	11.88	10.75	11.86	453,500	+1.11(+10.33%)
Feb 07, 2002	11.49	11.50	10.56	10.75	252,700	-0.75(-6.52%)
Feb 06, 2002	11.70	12.10	11.14	11.50	177,000	-0.39(-3.29%)
Feb 05, 2002	12.54	12.73	11.65	11.89	214,900	-0.61(-4.87%)
Feb 04, 2002	13.45	13.47	12.50	12.50	96,100	-0.82(-6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.