Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.590 1.630 1.562 1.600 66,295 +0.02(+1.27%)
Mar 30, 2016 1.590 1.630 1.570 1.580 10,589 +0.00(+0.00%)
Mar 29, 2016 1.560 1.600 1.550 1.580 64,315 +0.02(+1.28%)
Mar 28, 2016 1.650 1.650 1.560 1.560 113,454 -0.07(-4.29%)
Mar 24, 2016 1.590 1.630 1.630 1.630 90,700 +0.06(+3.82%)
Mar 23, 2016 1.710 1.766 1.560 1.570 189,893 -0.16(-9.25%)
Mar 22, 2016 1.530 1.796 1.500 1.730 347,259 +0.20(+13.07%)
Mar 21, 2016 1.510 1.630 1.505 1.530 297,737 +0.04(+2.68%)
Mar 18, 2016 1.440 1.510 1.370 1.490 190,976 +0.06(+4.20%)
Mar 17, 2016 1.460 1.500 1.370 1.430 108,106 +0.00(+0.00%)
Mar 16, 2016 1.510 1.590 1.420 1.430 110,442 -0.08(-5.30%)
Mar 15, 2016 1.590 1.640 1.510 1.510 125,697 -0.10(-6.21%)
Mar 14, 2016 1.650 1.670 1.550 1.610 131,301 -0.05(-3.01%)
Mar 11, 2016 1.660 1.730 1.630 1.660 70,971 +0.00(+0.00%)
Mar 10, 2016 1.720 1.720 1.650 1.660 32,813 -0.04(-2.35%)
Mar 09, 2016 1.670 1.750 1.630 1.700 251,986 +0.03(+1.80%)
Mar 08, 2016 1.780 1.800 1.630 1.670 233,515 -0.09(-5.11%)
Mar 07, 2016 1.710 1.790 1.640 1.760 139,403 +0.04(+2.33%)
Mar 04, 2016 1.800 1.800 1.660 1.720 489,875 -0.06(-3.37%)
Mar 03, 2016 1.880 1.880 1.770 1.780 272,284 -0.11(-5.82%)
Mar 02, 2016 1.850 1.920 1.820 1.890 134,798 +0.02(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.