Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 14.72 15.40 14.71 15.39 0 +0.72(+4.91%)
Apr 29, 2013 14.83 14.85 14.64 14.67 78,187 -0.07(-0.47%)
Apr 26, 2013 14.91 14.92 14.66 14.74 115,310 -0.18(-1.21%)
Apr 25, 2013 14.88 14.93 14.68 14.92 106,043 +0.12(+0.81%)
Apr 24, 2013 14.83 15.09 14.68 14.80 83,018 +0.05(+0.34%)
Apr 23, 2013 14.81 14.81 14.43 14.75 93,787 +0.08(+0.55%)
Apr 22, 2013 14.46 14.71 13.95 14.67 185,209 +0.26(+1.80%)
Apr 19, 2013 14.19 14.44 14.09 14.41 136,259 +0.22(+1.55%)
Apr 18, 2013 14.34 14.53 14.10 14.19 135,961 -0.17(-1.18%)
Apr 17, 2013 14.56 14.70 14.18 14.36 113,978 -0.27(-1.85%)
Apr 16, 2013 14.94 14.96 14.38 14.63 175,359 -0.20(-1.35%)
Apr 15, 2013 15.07 15.07 14.60 14.83 157,340 -0.29(-1.92%)
Apr 12, 2013 15.28 15.28 15.02 15.12 61,244 -0.14(-0.92%)
Apr 11, 2013 15.54 15.58 15.20 15.26 52,028 -0.25(-1.61%)
Apr 10, 2013 14.97 15.55 14.97 15.51 142,339 +0.57(+3.82%)
Apr 09, 2013 15.21 15.30 14.94 14.94 131,762 -0.29(-1.90%)
Apr 08, 2013 15.05 15.23 14.93 15.23 99,762 +0.27(+1.80%)
Apr 05, 2013 15.32 15.76 14.93 14.96 142,270 -0.61(-3.92%)
Apr 04, 2013 15.74 15.82 15.44 15.57 97,694 -0.19(-1.21%)
Apr 03, 2013 15.85 15.85 15.62 15.76 123,492 +0.04(+0.25%)
Apr 02, 2013 15.74 15.86 15.61 15.72 87,886 +0.07(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.