Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 16.86 16.87 16.34 16.62 194,593 -0.18(-1.07%)
Apr 29, 2008 17.22 17.26 16.69 16.80 151,165 -0.41(-2.38%)
Apr 28, 2008 17.20 17.34 17.07 17.21 123,676 -0.04(-0.23%)
Apr 25, 2008 17.22 17.40 16.95 17.25 49,752 +0.05(+0.29%)
Apr 24, 2008 16.91 17.31 16.55 17.20 106,525 +0.33(+1.96%)
Apr 23, 2008 16.92 17.04 16.52 16.87 118,634 +0.01(+0.06%)
Apr 22, 2008 16.99 16.99 16.33 16.86 113,857 -0.18(-1.06%)
Apr 21, 2008 17.28 17.30 16.79 17.04 105,505 -0.35(-2.01%)
Apr 18, 2008 17.53 17.59 17.13 17.39 202,198 +0.15(+0.87%)
Apr 17, 2008 17.56 17.56 17.04 17.24 105,594 -0.41(-2.32%)
Apr 16, 2008 17.21 17.67 17.15 17.65 166,863 +0.61(+3.58%)
Apr 15, 2008 16.70 17.14 16.26 17.04 137,369 +0.42(+2.53%)
Apr 14, 2008 16.38 16.78 16.29 16.62 128,955 +0.17(+1.03%)
Apr 11, 2008 17.03 17.03 16.37 16.45 105,994 -0.79(-4.58%)
Apr 10, 2008 16.91 17.32 16.80 17.24 99,586 +0.36(+2.13%)
Apr 09, 2008 17.40 17.40 16.86 16.88 176,693 -0.46(-2.65%)
Apr 08, 2008 17.32 17.44 17.08 17.34 87,901 -0.10(-0.57%)
Apr 07, 2008 17.67 17.75 17.35 17.44 262,873 -0.14(-0.80%)
Apr 04, 2008 17.79 18.36 17.58 17.58 191,742 -0.24(-1.35%)
Apr 03, 2008 18.03 18.18 17.67 17.82 178,497 -0.41(-2.25%)
Apr 02, 2008 17.89 18.41 17.87 18.23 168,060 +0.30(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.