Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.40	16.45	15.83	15.88	3,546,744	-0.28(-1.73%)
Apr 27, 2017	16.49	16.59	15.95	16.16	3,915,790	-0.44(-2.65%)
Apr 26, 2017	16.64	17.32	16.55	16.60	3,728,695	-0.11(-0.66%)
Apr 25, 2017	16.78	16.80	16.44	16.71	3,232,760	-0.04(-0.24%)
Apr 24, 2017	16.74	16.99	16.52	16.75	4,345,507	+0.16(+0.96%)
Apr 21, 2017	16.20	16.67	16.11	16.59	4,583,735	+0.37(+2.28%)
Apr 20, 2017	15.70	16.46	15.56	16.22	4,127,091	+0.56(+3.58%)
Apr 19, 2017	15.68	16.19	15.40	15.66	8,772,542	+0.22(+1.42%)
Apr 18, 2017	15.56	15.73	15.31	15.44	3,872,329	-0.26(-1.66%)
Apr 17, 2017	15.86	15.91	15.55	15.70	2,775,460	-0.15(-0.95%)
Apr 13, 2017	16.64	16.70	15.78	15.85	7,053,685	-0.79(-4.75%)
Apr 12, 2017	17.16	17.18	16.54	16.64	4,073,796	-0.59(-3.42%)
Apr 11, 2017	17.42	17.42	17.07	17.23	1,979,891	-0.20(-1.15%)
Apr 10, 2017	17.31	17.55	17.24	17.43	1,606,762	+0.17(+0.98%)
Apr 07, 2017	17.39	17.50	17.12	17.26	2,324,430	-0.13(-0.75%)
Apr 06, 2017	17.12	17.49	17.01	17.39	2,063,171	+0.40(+2.35%)
Apr 05, 2017	17.76	17.82	16.96	16.99	3,431,791	-0.53(-3.03%)
Apr 04, 2017	17.37	17.62	17.02	17.52	6,257,020	+0.28(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.