Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 16.41 16.42 16.40 16.40 140,200 -0.01(-0.06%)
Jan 30, 2020 16.41 16.43 16.40 16.41 80,901 -0.01(-0.06%)
Jan 29, 2020 16.43 16.43 16.40 16.42 106,176 +0.00(+0.00%)
Jan 28, 2020 16.41 16.44 16.41 16.42 124,666 +0.02(+0.12%)
Jan 27, 2020 16.40 16.43 16.39 16.40 312,290 -0.02(-0.12%)
Jan 24, 2020 16.43 16.43 16.42 16.42 117,300 +0.00(+0.00%)
Jan 23, 2020 16.41 16.43 16.39 16.42 156,289 -0.01(-0.06%)
Jan 22, 2020 16.43 16.43 16.39 16.43 241,037 +0.01(+0.06%)
Jan 21, 2020 16.41 16.46 16.40 16.42 161,305 +0.00(+0.00%)
Jan 17, 2020 16.47 16.47 16.41 16.42 84,800 -0.05(-0.30%)
Jan 16, 2020 16.47 16.49 16.46 16.47 93,687 +0.00(+0.00%)
Jan 15, 2020 16.46 16.48 16.45 16.47 93,009 +0.01(+0.06%)
Jan 14, 2020 16.44 16.48 16.40 16.46 101,067 +0.02(+0.12%)
Jan 13, 2020 16.46 16.47 16.41 16.44 63,506 -0.02(-0.12%)
Jan 10, 2020 16.47 16.48 16.42 16.46 97,700 -0.02(-0.12%)
Jan 09, 2020 16.50 16.50 16.45 16.48 153,812 -0.02(-0.12%)
Jan 08, 2020 16.50 16.52 16.47 16.50 143,649 +0.00(+0.00%)
Jan 07, 2020 16.50 16.51 16.47 16.50 79,925 -0.01(-0.06%)
Jan 06, 2020 16.43 16.54 16.42 16.51 222,380 +0.09(+0.55%)
Jan 03, 2020 16.41 16.46 16.39 16.42 178,500 +0.02(+0.12%)
Jan 02, 2020 16.51 16.55 16.40 16.40 290,208 -0.10(-0.61%)
Dec 31, 2019 16.52 16.57 16.50 16.50 101,700 -0.02(-0.12%)
Dec 30, 2019 16.55 16.57 16.48 16.52 134,181 +0.02(+0.12%)
Dec 27, 2019 16.58 16.58 16.48 16.50 125,900 -0.09(-0.54%)
Dec 26, 2019 16.52 16.60 16.52 16.59 94,223 +0.07(+0.42%)
Dec 24, 2019 16.51 16.55 16.51 16.52 40,300 +0.01(+0.06%)
Dec 23, 2019 16.49 16.54 16.46 16.51 102,488 +0.03(+0.18%)
Dec 20, 2019 16.46 16.54 16.45 16.48 171,600 +0.03(+0.15%)
Dec 19, 2019 16.45 16.49 16.43 16.45 101,726 +0.01(+0.09%)
Dec 18, 2019 16.45 16.49 16.43 16.44 168,183 -0.01(-0.06%)
Dec 17, 2019 16.47 16.48 16.43 16.45 338,108 +0.00(+0.00%)
Dec 16, 2019 16.50 16.51 16.45 16.45 156,323 -0.02(-0.12%)
Dec 13, 2019 16.47 16.52 16.45 16.47 203,800 +0.02(+0.12%)
Dec 12, 2019 16.49 16.53 16.45 16.45 188,707 -0.05(-0.30%)
Dec 11, 2019 16.47 16.50 16.46 16.50 102,991 +0.04(+0.21%)
Dec 10, 2019 16.46 16.50 16.45 16.46 431,237 +0.00(+0.03%)
Dec 09, 2019 16.46 16.49 16.43 16.46 404,172 -0.01(-0.06%)
Dec 06, 2019 16.48 16.50 16.44 16.47 514,700 +0.01(+0.06%)
Dec 05, 2019 16.51 16.53 16.43 16.46 489,199 -0.04(-0.24%)
Dec 04, 2019 16.51 16.54 16.48 16.50 283,508 -0.04(-0.24%)
Dec 03, 2019 16.46 16.57 16.46 16.54 752,126 +0.06(+0.36%)
Dec 02, 2019 16.48 16.55 16.47 16.48 633,788 +0.00(+0.00%)
Nov 29, 2019 16.48 16.55 16.44 16.48 249,500 +0.00(+0.00%)
Nov 27, 2019 16.51 16.55 16.46 16.48 474,600 +0.00(+0.00%)
Nov 26, 2019 16.47 16.61 16.45 16.48 471,071 -0.02(-0.12%)
Nov 25, 2019 16.50 16.56 16.45 16.50 265,488 +0.01(+0.06%)
Nov 22, 2019 16.44 16.49 16.42 16.49 703,900 +0.05(+0.30%)
Nov 21, 2019 16.42 16.49 16.41 16.44 319,932 +0.04(+0.24%)
Nov 20, 2019 16.40 16.59 16.39 16.40 803,454 -0.01(-0.06%)
Nov 19, 2019 16.42 16.43 16.37 16.41 675,312 +0.00(+0.00%)
Nov 18, 2019 16.35 16.44 16.34 16.41 792,170 +0.07(+0.43%)
Nov 15, 2019 16.37 16.40 16.34 16.34 1,184,000 -0.06(-0.37%)
Nov 14, 2019 16.28 16.42 16.28 16.40 784,546 +0.07(+0.43%)
Nov 13, 2019 16.24 16.38 16.23 16.33 2,367,105 +0.10(+0.62%)
Nov 12, 2019 16.25 16.26 16.20 16.23 5,021,414 +8.90(+121.42%)
Nov 11, 2019 7.300 7.370 7.140 7.330 184,720 +0.04(+0.55%)
Nov 08, 2019 7.410 7.540 7.230 7.290 52,600 -0.12(-1.62%)
Nov 07, 2019 7.740 7.973 7.400 7.410 85,263 -0.19(-2.50%)
Nov 06, 2019 7.490 7.700 7.430 7.600 82,761 +0.11(+1.47%)
Nov 05, 2019 7.500 7.580 7.310 7.490 91,815 +0.10(+1.35%)
Nov 04, 2019 7.540 7.590 7.390 7.390 48,600 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.