Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.290 6.310 6.201 6.270 12,898 +0.05(+0.80%)
Jan 30, 2012 6.260 6.260 6.200 6.220 5,525 -0.03(-0.48%)
Jan 27, 2012 6.260 6.350 6.150 6.250 27,687 -0.04(-0.64%)
Jan 26, 2012 6.340 6.340 6.150 6.290 23,388 +0.01(+0.16%)
Jan 25, 2012 6.230 6.340 6.230 6.280 16,426 +0.03(+0.48%)
Jan 24, 2012 6.180 6.250 6.160 6.250 55,902 +0.01(+0.16%)
Jan 23, 2012 6.300 6.350 6.216 6.240 11,552 -0.12(-1.89%)
Jan 20, 2012 6.240 6.430 6.160 6.360 45,468 +0.11(+1.76%)
Jan 19, 2012 6.300 6.300 6.190 6.250 4,956 +0.00(+0.00%)
Jan 18, 2012 6.200 6.280 6.170 6.250 60,129 +0.04(+0.64%)
Jan 17, 2012 5.970 6.249 5.970 6.210 20,970 +0.04(+0.65%)
Jan 13, 2012 6.190 6.200 6.150 6.170 16,368 -0.08(-1.28%)
Jan 12, 2012 6.130 6.380 6.120 6.250 18,059 +0.07(+1.13%)
Jan 11, 2012 6.070 6.210 6.040 6.180 6,726 +0.00(+0.00%)
Jan 10, 2012 6.130 6.254 6.090 6.180 15,220 +0.14(+2.32%)
Jan 09, 2012 6.210 6.210 6.010 6.040 19,930 -0.15(-2.42%)
Jan 06, 2012 6.030 6.240 6.000 6.190 30,101 +0.15(+2.48%)
Jan 05, 2012 6.000 6.100 5.980 6.040 39,076 +0.00(+0.00%)
Jan 04, 2012 6.290 6.348 5.930 6.040 71,508 +0.02(+0.33%)
Dec 30, 2011 6.000 6.070 5.960 6.020 71,456 +0.00(+0.00%)
Dec 29, 2011 5.930 6.020 5.930 6.020 35,142 +0.09(+1.52%)
Dec 28, 2011 5.980 6.010 5.900 5.930 21,564 -0.03(-0.50%)
Dec 27, 2011 5.910 6.000 5.900 5.960 20,400 +0.01(+0.17%)
Dec 23, 2011 6.000 6.000 5.900 5.950 6,597 -0.06(-1.00%)
Dec 21, 2011 5.970 6.020 5.910 6.010 40,002 +0.01(+0.17%)
Dec 20, 2011 6.300 6.300 5.900 6.000 53,117 -0.18(-2.91%)
Dec 19, 2011 6.280 6.400 6.030 6.180 30,346 -0.14(-2.22%)
Dec 16, 2011 6.250 6.340 6.140 6.320 37,447 +0.13(+2.10%)
Dec 15, 2011 6.130 6.250 5.970 6.190 13,789 +0.14(+2.31%)
Dec 14, 2011 5.960 6.050 5.945 6.050 25,883 +0.06(+1.00%)
Dec 13, 2011 6.230 6.230 5.970 5.990 29,803 -0.16(-2.60%)
Dec 12, 2011 6.320 6.320 6.010 6.150 29,538 -0.24(-3.76%)
Dec 09, 2011 6.230 6.450 6.230 6.390 15,067 +0.20(+3.23%)
Dec 08, 2011 6.420 6.440 6.190 6.190 16,637 -0.24(-3.73%)
Dec 07, 2011 6.430 6.450 6.300 6.430 18,371 -0.02(-0.31%)
Dec 06, 2011 6.530 6.570 6.380 6.450 27,695 -0.15(-2.27%)
Dec 05, 2011 6.450 6.600 6.230 6.600 29,487 +0.21(+3.29%)
Dec 02, 2011 6.220 6.390 6.180 6.390 11,864 +0.27(+4.41%)
Dec 01, 2011 6.430 6.430 6.120 6.120 21,050 -0.33(-5.12%)
Nov 30, 2011 6.150 6.450 5.990 6.450 38,942 +0.49(+8.22%)
Nov 29, 2011 6.020 6.060 5.850 5.960 13,915 -0.05(-0.83%)
Nov 28, 2011 5.860 6.040 5.790 6.010 23,401 +0.34(+6.00%)
Nov 25, 2011 5.815 5.820 5.670 5.670 12,863 -0.14(-2.41%)
Nov 23, 2011 5.990 6.070 5.810 5.810 23,148 -0.21(-3.49%)
Nov 22, 2011 5.880 6.160 5.880 6.020 17,263 +0.02(+0.33%)
Nov 21, 2011 6.220 6.230 5.900 6.000 30,317 -0.29(-4.61%)
Nov 18, 2011 6.380 6.450 6.260 6.290 15,612 -0.08(-1.26%)
Nov 17, 2011 6.360 6.500 6.310 6.370 19,177 +0.05(+0.79%)
Nov 16, 2011 6.520 6.520 6.300 6.320 23,604 -0.23(-3.51%)
Nov 15, 2011 6.550 7.220 6.190 6.550 57,619 -0.25(-3.68%)
Nov 14, 2011 6.470 6.800 6.350 6.800 39,034 +0.33(+5.10%)
Nov 11, 2011 6.280 6.480 6.210 6.470 28,122 +0.23(+3.69%)
Nov 10, 2011 6.130 6.290 6.120 6.240 14,789 +0.23(+3.83%)
Nov 09, 2011 6.280 6.280 6.010 6.010 36,075 -0.43(-6.68%)
Nov 08, 2011 6.280 6.720 6.150 6.440 10,808 +0.17(+2.71%)
Nov 07, 2011 6.520 6.520 6.200 6.270 16,019 -0.22(-3.39%)
Nov 04, 2011 6.580 6.580 6.401 6.490 7,754 -0.19(-2.84%)
Nov 03, 2011 6.550 6.680 6.420 6.680 16,500 +0.21(+3.25%)
Nov 02, 2011 6.180 6.490 6.150 6.470 34,453 +0.45(+7.48%)
Nov 01, 2011 6.300 6.400 5.890 6.020 29,881 -0.53(-8.09%)
Oct 31, 2011 6.930 6.930 6.540 6.550 18,106 -0.49(-6.96%)
Oct 28, 2011 7.000 7.090 6.660 7.040 42,945 +0.04(+0.57%)
Oct 27, 2011 6.580 7.020 6.390 7.000 93,728 +0.54(+8.36%)
Oct 26, 2011 6.160 6.500 5.950 6.460 29,221 +0.42(+6.95%)
Oct 25, 2011 6.160 6.270 5.960 6.040 19,557 -0.19(-3.05%)
Oct 24, 2011 6.160 6.230 6.120 6.230 21,858 +0.16(+2.64%)
Oct 21, 2011 6.210 6.210 5.810 6.070 31,945 +0.00(+0.00%)
Oct 20, 2011 6.090 6.160 6.000 6.070 11,948 -0.03(-0.49%)
Oct 19, 2011 6.310 6.310 6.080 6.100 14,871 -0.18(-2.87%)
Oct 18, 2011 6.420 6.500 5.690 6.280 74,708 -0.09(-1.41%)
Oct 17, 2011 6.530 6.530 6.330 6.370 30,592 -0.19(-2.90%)
Oct 14, 2011 6.460 6.570 6.270 6.560 18,782 +0.16(+2.50%)
Oct 13, 2011 6.370 6.420 6.320 6.400 15,102 -0.03(-0.47%)
Oct 12, 2011 6.200 6.450 6.116 6.430 46,750 +0.28(+4.55%)
Oct 11, 2011 6.070 6.250 6.010 6.150 45,325 +0.07(+1.15%)
Oct 10, 2011 5.870 6.120 5.820 6.080 37,776 +0.29(+5.01%)
Oct 07, 2011 5.890 6.000 5.740 5.790 26,238 -0.09(-1.53%)
Oct 06, 2011 5.740 5.900 5.650 5.880 22,635 +0.12(+2.08%)
Oct 05, 2011 5.510 5.780 5.500 5.760 22,576 +0.31(+5.69%)
Oct 04, 2011 5.100 5.530 5.100 5.450 70,179 +0.35(+6.86%)
Oct 03, 2011 5.560 5.600 5.080 5.100 72,235 -0.51(-9.09%)
Sep 30, 2011 5.630 5.660 5.600 5.610 16,273 -0.11(-1.92%)
Sep 29, 2011 5.730 5.730 5.600 5.720 20,302 +0.12(+2.14%)
Sep 28, 2011 5.880 5.880 5.600 5.600 27,005 -0.28(-4.76%)
Sep 27, 2011 5.880 5.970 5.770 5.880 44,868 +0.10(+1.73%)
Sep 26, 2011 5.730 5.960 5.580 5.780 18,970 +0.09(+1.58%)
Sep 23, 2011 5.510 5.730 5.510 5.690 23,933 +0.20(+3.64%)
Sep 22, 2011 5.500 5.600 5.400 5.490 74,554 -0.09(-1.61%)
Sep 21, 2011 5.670 5.740 5.550 5.580 42,134 -0.10(-1.76%)
Sep 20, 2011 5.590 5.700 5.550 5.680 73,408 +0.11(+1.97%)
Sep 19, 2011 5.600 5.610 5.500 5.570 37,961 -0.07(-1.24%)
Sep 16, 2011 5.670 5.670 5.570 5.640 40,961 +0.01(+0.18%)
Sep 15, 2011 5.680 5.680 5.560 5.630 31,310 -0.03(-0.53%)
Sep 14, 2011 5.520 5.660 5.480 5.660 100,791 +0.18(+3.28%)
Sep 13, 2011 5.460 5.515 5.410 5.480 51,438 +0.01(+0.18%)
Sep 12, 2011 5.510 5.630 5.410 5.470 49,011 -0.10(-1.80%)
Sep 09, 2011 5.550 5.660 5.550 5.570 40,896 -0.03(-0.54%)
Sep 08, 2011 5.690 5.850 5.570 5.600 54,040 -0.15(-2.61%)
Sep 07, 2011 5.610 5.810 5.500 5.750 76,783 +0.21(+3.79%)
Sep 06, 2011 5.530 5.660 5.390 5.540 58,941 -0.10(-1.77%)
Sep 02, 2011 5.690 5.820 5.620 5.640 62,851 -0.12(-2.08%)
Sep 01, 2011 5.960 6.120 5.750 5.760 38,779 -0.22(-3.68%)
Aug 31, 2011 6.140 6.140 5.910 5.980 58,921 -0.12(-1.97%)
Aug 30, 2011 6.070 6.310 5.930 6.100 39,340 +0.00(+0.00%)
Aug 29, 2011 5.970 6.200 5.970 6.100 63,787 +0.21(+3.57%)
Aug 26, 2011 5.720 5.900 5.720 5.890 39,689 +0.17(+2.97%)
Aug 25, 2011 5.930 6.010 5.700 5.720 31,033 -0.18(-3.05%)
Aug 24, 2011 6.050 6.080 5.880 5.900 46,245 -0.20(-3.28%)
Aug 23, 2011 5.800 6.110 5.800 6.100 39,952 +0.33(+5.72%)
Aug 22, 2011 6.020 6.040 5.720 5.770 35,833 -0.08(-1.37%)
Aug 19, 2011 5.800 6.200 5.800 5.850 48,001 +0.01(+0.17%)
Aug 18, 2011 6.130 6.130 5.749 5.840 77,929 -0.37(-5.96%)
Aug 17, 2011 6.280 6.537 6.140 6.210 38,091 -0.08(-1.27%)
Aug 16, 2011 6.200 6.660 5.800 6.290 131,993 +0.01(+0.16%)
Aug 15, 2011 5.800 6.500 5.800 6.280 93,867 +0.53(+9.22%)
Aug 12, 2011 5.960 6.000 5.590 5.750 66,482 -0.18(-3.04%)
Aug 11, 2011 5.340 5.980 5.340 5.930 98,930 +0.59(+11.05%)
Aug 10, 2011 5.590 5.640 5.306 5.340 108,045 -0.41(-7.13%)
Aug 09, 2011 5.795 6.058 5.600 5.750 106,108 -0.03(-0.52%)
Aug 08, 2011 6.320 6.350 5.780 5.780 96,388 -0.65(-10.11%)
Aug 05, 2011 6.680 6.700 6.050 6.430 64,779 -0.22(-3.31%)
Aug 04, 2011 7.030 7.090 6.600 6.650 88,920 -0.41(-5.81%)
Aug 03, 2011 7.180 7.420 6.730 7.060 121,582 -0.14(-1.94%)
Aug 02, 2011 7.610 7.630 7.170 7.200 81,563 -0.44(-5.76%)
Aug 01, 2011 7.840 7.879 7.550 7.640 56,038 -0.15(-1.93%)
Jul 29, 2011 7.770 7.800 7.690 7.790 35,991 +0.04(+0.52%)
Jul 28, 2011 7.790 7.935 7.700 7.750 31,679 +0.00(+0.00%)
Jul 27, 2011 8.120 8.120 7.691 7.750 86,787 -0.35(-4.32%)
Jul 26, 2011 8.240 8.369 8.090 8.100 30,222 -0.16(-1.94%)
Jul 25, 2011 8.350 8.470 8.250 8.260 23,554 -0.14(-1.67%)
Jul 22, 2011 8.440 8.510 8.200 8.400 25,488 -0.12(-1.41%)
Jul 21, 2011 8.320 8.600 8.320 8.520 62,160 +0.21(+2.53%)
Jul 20, 2011 8.220 8.340 8.020 8.310 17,710 +0.09(+1.09%)
Jul 19, 2011 8.140 8.310 8.140 8.220 53,394 +0.09(+1.11%)
Jul 18, 2011 8.120 8.180 8.000 8.130 44,545 +0.01(+0.12%)
Jul 15, 2011 8.330 8.430 8.027 8.120 48,781 -0.20(-2.40%)
Jul 14, 2011 8.510 8.720 8.180 8.320 57,920 -0.14(-1.65%)
Jul 13, 2011 8.180 8.570 8.180 8.460 56,790 +0.31(+3.80%)
Jul 12, 2011 8.480 8.480 8.120 8.150 31,301 -0.31(-3.66%)
Jul 11, 2011 8.430 8.500 8.421 8.460 20,782 -0.02(-0.24%)
Jul 08, 2011 8.360 8.580 8.276 8.480 30,742 +0.01(+0.12%)
Jul 07, 2011 8.250 8.540 8.000 8.470 73,253 +0.19(+2.29%)
Jul 06, 2011 8.480 8.720 8.180 8.280 142,162 -0.23(-2.70%)
Jul 05, 2011 8.720 8.910 8.470 8.510 113,185 -0.27(-3.08%)
Jul 01, 2011 8.620 8.950 8.617 8.780 69,357 +0.17(+1.97%)
Jun 30, 2011 8.520 8.810 8.450 8.610 73,043 +0.15(+1.77%)
Jun 29, 2011 8.960 9.140 8.250 8.460 129,419 -0.57(-6.31%)
Jun 28, 2011 8.920 9.180 8.920 9.030 53,255 +0.15(+1.69%)
Jun 27, 2011 8.720 9.100 8.570 8.880 104,463 +0.11(+1.25%)
Jun 24, 2011 8.740 9.070 8.531 8.770 1,380,090 +0.07(+0.80%)
Jun 23, 2011 8.830 8.940 8.550 8.700 49,063 -0.19(-2.14%)
Jun 22, 2011 8.890 9.040 8.630 8.890 63,632 +0.04(+0.45%)
Jun 21, 2011 9.020 9.269 8.500 8.850 109,462 -0.18(-1.99%)
Jun 20, 2011 9.265 9.500 8.960 9.030 57,178 -0.34(-3.63%)
Jun 17, 2011 9.630 9.720 9.250 9.370 50,413 -0.22(-2.29%)
Jun 16, 2011 9.450 9.750 9.310 9.590 28,644 +0.11(+1.16%)
Jun 15, 2011 9.690 9.890 9.380 9.480 43,023 -0.20(-2.07%)
Jun 14, 2011 9.900 10.17 9.630 9.680 88,946 -0.22(-2.22%)
Jun 13, 2011 9.580 9.930 9.520 9.900 62,454 +0.33(+3.45%)
Jun 10, 2011 9.680 9.710 9.120 9.570 51,515 -0.04(-0.42%)
Jun 09, 2011 9.540 9.750 9.500 9.610 26,877 +0.11(+1.16%)
Jun 08, 2011 9.500 9.600 9.380 9.500 25,788 -0.04(-0.47%)
Jun 07, 2011 9.460 9.600 9.413 9.545 57,549 +0.07(+0.79%)
Jun 06, 2011 9.425 9.500 9.171 9.470 27,467 +0.15(+1.61%)
Jun 03, 2011 9.090 9.370 9.010 9.320 25,798 -0.19(-2.00%)
May 24, 2011 9.240 9.700 9.160 9.510 54,142 +0.30(+3.26%)
May 23, 2011 9.000 9.250 9.000 9.210 11,419 -0.06(-0.65%)
May 20, 2011 9.130 9.280 8.751 9.270 28,867 +0.10(+1.09%)
May 19, 2011 9.750 9.750 9.040 9.170 52,986 -0.53(-5.46%)
May 18, 2011 9.530 9.800 9.310 9.700 66,076 +0.21(+2.21%)
May 17, 2011 8.740 9.550 8.600 9.490 93,635 +0.68(+7.72%)
May 16, 2011 8.630 8.880 8.600 8.810 29,558 +0.13(+1.50%)
May 13, 2011 8.930 8.930 8.620 8.680 27,683 -0.24(-2.69%)
May 12, 2011 8.570 8.940 8.290 8.920 37,207 +0.35(+4.08%)
May 11, 2011 8.860 8.890 8.530 8.570 28,338 -0.33(-3.71%)
May 10, 2011 9.110 9.130 8.820 8.900 24,261 -0.12(-1.30%)
May 09, 2011 8.920 9.120 8.890 9.017 20,356 +0.12(+1.31%)
May 06, 2011 8.860 8.950 8.610 8.900 21,962 +0.01(+0.11%)
May 05, 2011 8.870 8.930 8.640 8.890 32,111 -0.04(-0.45%)
May 04, 2011 9.140 9.160 8.821 8.930 26,869 -0.24(-2.62%)
May 03, 2011 9.080 9.300 9.080 9.170 15,790 +0.05(+0.55%)
May 02, 2011 9.110 9.200 9.080 9.120 20,098 -0.07(-0.76%)
Apr 29, 2011 9.130 9.250 9.080 9.190 11,021 +0.08(+0.88%)
Apr 28, 2011 9.360 9.390 9.080 9.110 30,270 -0.21(-2.25%)
Apr 27, 2011 9.200 9.490 9.170 9.320 35,750 +0.15(+1.64%)
Apr 26, 2011 8.890 9.250 8.890 9.170 32,197 +0.26(+2.92%)
Apr 25, 2011 9.170 9.180 8.800 8.910 56,754 -0.32(-3.47%)
Apr 21, 2011 9.250 9.440 9.090 9.230 40,519 -0.14(-1.49%)
Apr 20, 2011 9.220 9.500 9.010 9.370 42,626 +0.21(+2.29%)
Apr 19, 2011 9.100 9.190 9.070 9.160 32,280 +0.12(+1.33%)
Apr 18, 2011 9.120 9.150 8.660 9.040 43,415 -0.10(-1.09%)
Apr 15, 2011 9.060 9.190 8.930 9.140 33,473 +0.11(+1.22%)
Apr 14, 2011 8.860 9.200 8.860 9.030 54,379 +0.19(+2.15%)
Apr 13, 2011 8.720 9.060 8.720 8.840 66,636 +0.16(+1.84%)
Apr 12, 2011 8.560 8.830 8.560 8.680 50,526 +0.12(+1.40%)
Apr 11, 2011 8.520 8.869 8.520 8.560 33,670 +0.01(+0.12%)
Apr 08, 2011 8.370 8.640 8.347 8.550 42,002 +0.22(+2.64%)
Apr 07, 2011 8.500 8.500 8.100 8.330 51,445 -0.19(-2.23%)
Apr 06, 2011 8.600 8.600 8.460 8.520 26,688 -0.06(-0.70%)
Apr 05, 2011 8.520 8.618 8.410 8.580 60,338 +0.07(+0.82%)
Apr 04, 2011 8.420 8.640 8.240 8.510 117,474 +0.07(+0.83%)
Apr 01, 2011 8.970 8.970 8.340 8.440 121,998 -0.66(-7.25%)
Mar 31, 2011 9.320 9.337 8.890 9.100 95,132 -0.39(-4.11%)
Mar 30, 2011 9.290 9.590 9.161 9.490 70,810 +0.25(+2.71%)
Mar 29, 2011 9.200 9.400 8.690 9.240 182,949 -0.02(-0.22%)
Mar 28, 2011 8.290 9.260 8.250 9.260 191,773 +1.02(+12.38%)
Mar 25, 2011 8.140 8.338 8.020 8.240 39,528 +0.11(+1.35%)
Mar 24, 2011 8.010 8.140 7.967 8.130 29,200 +0.10(+1.25%)
Mar 23, 2011 8.020 8.080 7.900 8.030 25,472 -0.03(-0.37%)
Mar 22, 2011 8.290 8.330 7.830 8.060 91,718 -0.26(-3.12%)
Mar 21, 2011 8.420 8.500 8.250 8.320 22,944 +0.04(+0.48%)
Mar 18, 2011 8.560 8.560 8.280 8.280 38,022 -0.14(-1.66%)
Mar 17, 2011 8.270 8.480 8.011 8.420 48,280 +0.23(+2.81%)
Mar 16, 2011 8.240 8.512 7.900 8.190 38,654 -0.03(-0.36%)
Mar 15, 2011 8.010 8.380 7.660 8.220 40,309 -0.02(-0.24%)
Mar 14, 2011 7.730 8.420 7.730 8.240 70,792 +0.36(+4.57%)
Mar 11, 2011 8.760 8.830 7.670 7.880 140,615 -0.82(-9.43%)
Mar 10, 2011 8.730 8.940 8.250 8.700 94,483 -0.10(-1.14%)
Mar 09, 2011 8.780 8.880 8.591 8.800 40,829 +0.02(+0.23%)
Mar 08, 2011 8.430 8.840 8.400 8.780 80,949 +0.35(+4.15%)
Mar 07, 2011 8.530 8.530 8.250 8.430 32,634 -0.14(-1.63%)
Mar 04, 2011 8.800 8.950 8.470 8.570 72,043 -0.11(-1.27%)
Mar 03, 2011 8.260 8.770 8.190 8.680 115,627 +0.46(+5.60%)
Mar 02, 2011 8.100 8.250 8.000 8.220 36,553 +0.08(+0.98%)
Mar 01, 2011 8.050 8.190 7.980 8.140 38,032 +0.09(+1.12%)
Feb 28, 2011 8.000 8.190 7.910 8.050 128,369 +0.10(+1.26%)
Feb 25, 2011 7.680 7.980 7.661 7.950 28,460 +0.29(+3.79%)
Feb 24, 2011 7.670 7.710 7.610 7.660 19,838 +0.00(+0.00%)
Feb 23, 2011 7.810 7.864 7.520 7.660 51,960 -0.22(-2.79%)
Feb 22, 2011 7.780 7.980 7.720 7.880 52,625 +0.10(+1.29%)
Feb 18, 2011 8.000 8.020 7.700 7.780 86,133 -0.19(-2.38%)
Feb 17, 2011 8.000 8.100 7.924 7.970 114,595 -0.09(-1.12%)
Feb 16, 2011 8.050 8.230 8.000 8.060 187,255 +0.16(+2.03%)
Feb 15, 2011 7.480 7.910 7.480 7.900 66,874 +0.38(+5.05%)
Feb 14, 2011 7.440 7.540 7.400 7.520 37,301 +0.10(+1.35%)
Feb 11, 2011 7.490 7.530 7.400 7.420 27,371 -0.07(-0.93%)
Feb 10, 2011 7.400 7.490 7.300 7.490 25,902 +0.02(+0.27%)
Feb 09, 2011 7.410 7.560 7.400 7.470 27,938 +0.04(+0.54%)
Feb 08, 2011 7.360 7.440 7.350 7.430 19,477 +0.07(+0.95%)
Feb 07, 2011 7.580 7.580 7.330 7.360 75,535 -0.16(-2.13%)
Feb 04, 2011 7.540 7.640 7.450 7.520 41,728 +0.02(+0.27%)
Feb 03, 2011 7.640 7.680 7.500 7.500 24,488 -0.14(-1.83%)
Feb 02, 2011 7.450 7.960 7.410 7.640 80,321 +0.19(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.