Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.151	2.183	2.151	2.183	1,100	+0.02(+1.08%)
Jun 27, 2002	2.160	2.160	2.160	2.160	300	+0.01(+0.47%)
Jun 26, 2002	2.150	2.155	2.150	2.150	2,300	-0.08(-3.59%)
Jun 25, 2002	2.230	2.231	2.230	2.230	2,600	+0.03(+1.36%)
Jun 21, 2002	2.180	2.180	2.180	2.200	8,300	-0.02(-0.88%)
Jun 20, 2002	2.224	2.224	2.220	2.220	3,900	+0.07(+3.23%)
Jun 19, 2002	2.191	2.191	2.150	2.150	16,800	-0.11(-4.87%)
Jun 18, 2002	2.180	2.260	2.180	2.260	2,500	+0.06(+2.73%)
Jun 17, 2002	2.162	2.200	2.162	2.200	3,100	+0.07(+3.24%)
Jun 14, 2002	2.131	2.131	2.131	2.131	200	+0.10(+4.98%)
Jun 12, 2002	2.030	2.099	2.030	2.030	8,500	+0.02(+0.94%)
Jun 11, 2002	2.080	2.130	2.010	2.011	9,200	-0.08(-3.78%)
Jun 10, 2002	2.430	2.430	2.090	2.090	17,900	-0.33(-13.64%)
Jun 07, 2002	2.450	2.490	2.420	2.420	1,000	-0.03(-1.22%)
Jun 06, 2002	2.450	2.450	2.450	2.450	10,600	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.