Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 16.34 16.49 16.32 16.46 40,806 +0.10(+0.61%)
Jan 30, 2019 16.20 16.49 16.12 16.36 41,835 +0.25(+1.55%)
Jan 29, 2019 16.09 16.20 15.99 16.11 47,424 -0.04(-0.25%)
Jan 28, 2019 16.36 16.41 15.94 16.15 45,468 -0.22(-1.34%)
Jan 25, 2019 16.19 16.43 16.08 16.37 45,600 +0.21(+1.30%)
Jan 24, 2019 16.20 16.21 15.83 16.16 41,569 -0.09(-0.55%)
Jan 23, 2019 16.00 16.27 15.97 16.25 49,914 +0.29(+1.82%)
Jan 22, 2019 15.87 16.00 15.37 15.96 54,049 +0.09(+0.57%)
Jan 18, 2019 15.73 16.04 15.70 15.87 41,200 +0.21(+1.34%)
Jan 17, 2019 15.69 15.76 15.50 15.66 51,294 +0.18(+1.16%)
Jan 16, 2019 15.32 15.86 15.26 15.48 59,381 +0.16(+1.04%)
Jan 15, 2019 15.42 15.50 15.13 15.32 206,154 -0.03(-0.20%)
Jan 14, 2019 15.52 15.52 15.16 15.35 52,245 -0.16(-1.03%)
Jan 11, 2019 15.14 15.60 15.14 15.51 57,900 +0.36(+2.38%)
Jan 10, 2019 15.05 15.35 15.05 15.15 28,981 +0.09(+0.60%)
Jan 09, 2019 15.37 15.56 15.00 15.06 35,005 -0.30(-1.95%)
Jan 08, 2019 15.06 15.51 14.37 15.36 36,653 +0.26(+1.72%)
Jan 07, 2019 15.36 15.41 14.91 15.10 72,538 -0.31(-2.01%)
Jan 04, 2019 14.57 15.43 14.57 15.41 68,400 +0.95(+6.57%)
Jan 03, 2019 14.39 14.60 14.19 14.46 53,963 +0.06(+0.42%)
Jan 02, 2019 14.17 14.59 13.70 14.40 74,251 +0.09(+0.63%)
Dec 31, 2018 14.09 14.33 13.64 14.31 136,200 +0.21(+1.49%)
Dec 28, 2018 14.38 14.59 14.05 14.10 70,600 -0.25(-1.74%)
Dec 27, 2018 14.27 14.55 13.99 14.35 61,464 -0.06(-0.42%)
Dec 26, 2018 14.39 14.67 14.17 14.41 50,727 +0.08(+0.56%)
Dec 24, 2018 14.70 14.71 14.33 14.33 20,100 -0.40(-2.72%)
Dec 21, 2018 14.96 15.04 14.36 14.73 151,300 -0.31(-2.06%)
Dec 20, 2018 15.15 15.25 14.83 15.04 64,224 -0.19(-1.25%)
Dec 19, 2018 15.26 15.58 15.16 15.23 39,009 -0.07(-0.46%)
Dec 18, 2018 15.75 15.85 15.21 15.30 68,143 -0.44(-2.80%)
Dec 17, 2018 15.59 15.89 15.41 15.74 62,961 +0.15(+0.96%)
Dec 14, 2018 15.56 15.99 15.56 15.59 54,600 -0.48(-2.99%)
Dec 13, 2018 16.01 16.08 15.66 16.07 60,785 +0.12(+0.75%)
Dec 12, 2018 15.90 16.29 15.88 15.95 57,644 +0.13(+0.82%)
Dec 11, 2018 15.73 16.02 15.50 15.82 63,471 +0.17(+1.09%)
Dec 10, 2018 15.81 15.96 15.52 15.65 45,814 -0.15(-0.95%)
Dec 07, 2018 15.98 16.19 15.77 15.80 83,000 -0.22(-1.37%)
Dec 06, 2018 15.98 16.10 15.82 16.02 75,323 -0.03(-0.19%)
Dec 04, 2018 16.51 16.51 15.88 16.05 140,600 -0.47(-2.85%)
Dec 03, 2018 16.24 16.52 15.96 16.52 93,980 +0.44(+2.74%)
Nov 30, 2018 15.78 16.10 15.53 16.08 64,400 +0.30(+1.90%)
Nov 29, 2018 16.16 16.16 15.69 15.78 38,049 -0.32(-1.99%)
Nov 28, 2018 15.57 16.14 15.52 16.10 92,408 +0.53(+3.40%)
Nov 27, 2018 15.42 15.66 15.24 15.57 88,838 +0.14(+0.91%)
Nov 26, 2018 16.02 16.06 15.30 15.43 127,074 -0.58(-3.62%)
Nov 23, 2018 16.02 16.12 15.93 16.01 34,600 -0.02(-0.12%)
Nov 21, 2018 16.03 16.03 16.03 0 -0.06(-0.37%)
Nov 20, 2018 16.31 16.39 15.81 16.09 134,969 -0.30(-1.83%)
Nov 19, 2018 16.30 16.54 15.83 16.39 108,209 -0.04(-0.24%)
Nov 16, 2018 16.64 16.91 16.35 16.43 101,700 -0.26(-1.56%)
Nov 15, 2018 16.67 16.88 16.43 16.69 87,087 -0.01(-0.06%)
Nov 14, 2018 16.52 16.86 16.50 16.70 132,845 +0.18(+1.09%)
Nov 13, 2018 16.71 16.95 16.32 16.52 130,079 -0.19(-1.14%)
Nov 12, 2018 16.82 17.10 16.58 16.71 127,026 +0.02(+0.12%)
Nov 09, 2018 16.83 17.11 16.63 16.69 187,600 -0.14(-0.83%)
Nov 08, 2018 17.23 18.07 16.66 16.83 389,699 -1.72(-9.27%)
Nov 07, 2018 18.15 18.61 18.07 18.55 83,371 +0.43(+2.37%)
Nov 06, 2018 18.06 18.17 17.86 18.12 44,584 +0.00(+0.00%)
Nov 05, 2018 18.34 18.44 18.05 18.12 40,513 -0.17(-0.93%)
Nov 02, 2018 18.13 18.55 18.00 18.29 94,900 +0.17(+0.94%)
Nov 01, 2018 18.41 18.50 17.91 18.12 128,236 -0.22(-1.20%)
Oct 31, 2018 18.28 18.60 18.12 18.34 167,395 +0.07(+0.38%)
Oct 30, 2018 18.04 18.41 17.84 18.27 67,729 +0.24(+1.33%)
Oct 29, 2018 18.00 18.21 17.62 18.03 119,957 +0.03(+0.17%)
Oct 26, 2018 16.91 18.17 16.66 18.00 290,900 +1.09(+6.45%)
Oct 25, 2018 16.67 16.96 16.08 16.91 243,018 +0.25(+1.50%)
Oct 24, 2018 16.76 17.20 16.59 16.66 81,057 -0.08(-0.48%)
Oct 23, 2018 16.85 17.00 16.60 16.74 86,068 -0.22(-1.30%)
Oct 22, 2018 16.72 17.10 16.72 16.96 59,803 +0.24(+1.44%)
Oct 19, 2018 16.84 17.24 16.60 16.72 80,100 -0.15(-0.89%)
Oct 18, 2018 17.08 17.30 16.75 16.87 49,891 -0.22(-1.29%)
Oct 17, 2018 17.09 17.21 16.90 17.09 35,870 +0.00(+0.00%)
Oct 16, 2018 16.88 17.12 16.69 17.09 65,990 +0.26(+1.54%)
Oct 15, 2018 16.97 17.09 16.63 16.83 84,593 -0.11(-0.65%)
Oct 12, 2018 16.88 17.33 16.80 16.94 95,300 +0.15(+0.89%)
Oct 11, 2018 17.22 17.22 16.75 16.79 119,030 -0.44(-2.55%)
Oct 10, 2018 17.33 17.68 17.02 17.23 140,641 -0.07(-0.40%)
Oct 09, 2018 17.77 18.09 17.27 17.30 120,236 -0.34(-1.93%)
Oct 08, 2018 17.44 17.75 17.31 17.64 115,982 +0.32(+1.85%)
Oct 05, 2018 18.02 18.33 17.10 17.32 224,800 -0.74(-4.10%)
Oct 04, 2018 16.47 18.71 16.14 18.06 825,390 +1.60(+9.72%)
Oct 03, 2018 16.19 16.48 16.01 16.46 102,027 +0.29(+1.79%)
Oct 02, 2018 16.15 16.26 15.85 16.17 84,442 +0.08(+0.50%)
Oct 01, 2018 16.40 16.45 16.02 16.09 71,440 -0.26(-1.59%)
Sep 28, 2018 16.15 16.40 15.76 16.35 98,600 +0.20(+1.24%)
Sep 27, 2018 16.25 16.40 15.90 16.15 284,688 -0.15(-0.92%)
Sep 26, 2018 16.75 16.75 16.20 16.30 160,358 -0.45(-2.69%)
Sep 25, 2018 16.95 17.10 16.75 16.75 51,203 -0.20(-1.18%)
Sep 24, 2018 17.50 17.50 16.80 16.95 82,940 -0.60(-3.42%)
Sep 21, 2018 16.85 17.61 16.85 17.55 122,800 +0.60(+3.54%)
Sep 20, 2018 17.20 17.25 16.65 16.95 138,860 -0.20(-1.17%)
Sep 19, 2018 17.35 17.39 17.05 17.15 57,873 -0.20(-1.15%)
Sep 18, 2018 17.55 17.75 17.25 17.35 53,551 -0.20(-1.14%)
Sep 17, 2018 17.75 17.85 17.45 17.55 65,542 -0.20(-1.13%)
Sep 14, 2018 18.05 18.12 17.75 17.75 52,100 -0.25(-1.39%)
Sep 13, 2018 18.15 18.30 17.90 18.00 54,673 -0.15(-0.83%)
Sep 12, 2018 18.35 18.50 18.00 18.15 60,796 -0.20(-1.09%)
Sep 11, 2018 18.35 18.50 18.00 18.35 58,441 +0.05(+0.27%)
Sep 10, 2018 18.60 18.75 18.20 18.30 54,553 -0.35(-1.88%)
Sep 07, 2018 18.65 18.95 18.45 18.65 75,400 +0.00(+0.00%)
Sep 06, 2018 18.60 18.75 18.40 18.65 49,440 +0.05(+0.27%)
Sep 05, 2018 18.70 18.75 18.30 18.60 92,022 -0.10(-0.53%)
Sep 04, 2018 19.00 19.05 18.60 18.70 64,623 -0.25(-1.32%)
Aug 31, 2018 18.95 18.95 18.95 0 +0.05(+0.26%)
Aug 30, 2018 18.85 18.98 18.75 18.90 122,410 +0.00(+0.00%)
Aug 29, 2018 18.95 19.15 18.90 18.90 67,721 -0.10(-0.53%)
Aug 28, 2018 19.20 19.22 18.85 19.00 128,979 -0.20(-1.04%)
Aug 27, 2018 19.50 19.55 19.10 19.20 71,924 -0.25(-1.29%)
Aug 24, 2018 19.35 19.55 19.25 19.45 134,400 +0.20(+1.04%)
Aug 23, 2018 19.35 19.65 19.20 19.25 227,872 -0.05(-0.26%)
Aug 22, 2018 18.65 19.50 18.63 19.30 113,647 +0.55(+2.93%)
Aug 21, 2018 19.00 19.10 18.70 18.75 101,956 -0.35(-1.83%)
Aug 20, 2018 19.15 19.45 19.05 19.10 87,852 +0.05(+0.26%)
Aug 17, 2018 19.35 19.50 18.75 19.05 254,300 -0.40(-2.06%)
Aug 16, 2018 19.75 19.75 19.35 19.45 119,783 -0.25(-1.27%)
Aug 15, 2018 19.75 19.80 19.50 19.70 167,283 -0.10(-0.51%)
Aug 14, 2018 19.55 19.95 19.55 19.80 102,210 +0.25(+1.28%)
Aug 13, 2018 19.55 19.60 19.10 19.55 124,467 +0.05(+0.26%)
Aug 10, 2018 19.45 19.62 18.70 19.50 101,400 +0.00(+0.00%)
Aug 09, 2018 19.70 19.75 18.45 19.50 171,654 +1.25(+6.85%)
Aug 08, 2018 17.85 18.40 17.85 18.25 136,345 +0.40(+2.24%)
Aug 07, 2018 18.20 18.50 17.70 17.85 78,035 -0.15(-0.83%)
Aug 06, 2018 18.35 18.40 17.90 18.00 85,599 -0.40(-2.17%)
Aug 03, 2018 18.65 18.85 18.35 18.40 67,400 -0.25(-1.34%)
Aug 02, 2018 19.30 19.35 18.55 18.65 93,322 -0.60(-3.12%)
Aug 01, 2018 19.80 19.84 18.70 19.25 64,509 -0.55(-2.78%)
Jul 31, 2018 19.45 19.80 19.25 19.80 78,916 +0.40(+2.06%)
Jul 30, 2018 19.20 19.50 18.90 19.40 66,768 +0.20(+1.04%)
Jul 27, 2018 19.35 19.45 18.73 19.20 107,900 -0.25(-1.29%)
Jul 26, 2018 19.85 19.88 19.30 19.45 47,179 -0.35(-1.77%)
Jul 25, 2018 19.70 19.95 19.65 19.80 47,758 +0.15(+0.76%)
Jul 24, 2018 19.85 19.90 19.55 19.65 48,552 -0.20(-1.01%)
Jul 23, 2018 19.55 19.95 19.50 19.85 45,310 +0.20(+1.02%)
Jul 20, 2018 19.85 19.45 19.65 61,669 +0.10(+0.51%)
Jul 19, 2018 19.60 19.60 19.40 19.55 34,023 +0.00(+0.00%)
Jul 18, 2018 19.50 19.65 19.25 19.55 49,947 -0.05(-0.26%)
Jul 17, 2018 19.55 19.95 19.36 19.60 48,214 +0.00(+0.00%)
Jul 16, 2018 20.00 20.10 19.45 19.60 92,108 -0.45(-2.24%)
Jul 13, 2018 20.05 79,279 -0.05(-0.25%)
Jul 12, 2018 20.40 19.95 20.10 76,023 -0.30(-1.47%)
Jul 11, 2018 20.65 20.65 20.30 20.40 41,837 -0.20(-0.97%)
Jul 10, 2018 20.80 20.80 20.50 20.60 39,504 -0.10(-0.48%)
Jul 09, 2018 21.00 21.00 20.60 20.70 30,634 -0.20(-0.96%)
Jul 06, 2018 21.00 21.00 20.80 20.90 62,739 -0.10(-0.48%)
Jul 05, 2018 20.75 21.00 20.55 21.00 63,397 +0.20(+0.96%)
Jul 03, 2018 20.80 20.80 20.80 0 +0.15(+0.73%)
Jul 02, 2018 20.55 20.85 20.50 20.65 54,783 +0.00(+0.00%)
Jun 29, 2018 20.20 20.75 20.00 20.65 133,124 +0.40(+1.98%)
Jun 28, 2018 20.05 20.30 20.05 20.25 77,152 +0.15(+0.75%)
Jun 27, 2018 20.55 20.65 20.10 20.10 51,401 -0.45(-2.19%)
Jun 26, 2018 20.30 20.60 20.20 20.55 71,907 +0.30(+1.48%)
Jun 25, 2018 20.00 20.30 19.90 20.25 121,431 +0.15(+0.75%)
Jun 22, 2018 20.00 20.20 19.95 20.10 205,082 +0.10(+0.50%)
Jun 21, 2018 19.95 20.02 19.88 20.00 231,916 -0.05(-0.25%)
Jun 20, 2018 20.05 20.25 19.85 20.05 169,334 +0.05(+0.25%)
Jun 19, 2018 20.80 20.80 20.00 20.00 105,891 -0.85(-4.08%)
Jun 18, 2018 20.45 20.88 20.35 20.85 126,872 +0.10(+0.48%)
Jun 15, 2018 19.90 19.90 20.75 300,938 +0.85(+4.27%)
Jun 14, 2018 19.85 19.95 19.73 19.90 105,256 +0.10(+0.51%)
Jun 13, 2018 19.65 19.90 19.49 19.80 109,599 +0.20(+1.02%)
Jun 12, 2018 19.65 19.90 19.50 19.60 130,143 +0.00(+0.00%)
Jun 11, 2018 19.75 19.85 19.50 19.60 107,236 -0.10(-0.51%)
Jun 08, 2018 19.75 19.95 19.70 19.70 77,309 -0.05(-0.25%)
Jun 07, 2018 19.70 19.90 19.47 19.75 76,212 +0.10(+0.51%)
Jun 06, 2018 19.55 19.80 19.45 19.65 68,531 +0.15(+0.77%)
Jun 05, 2018 19.60 19.75 19.35 19.50 64,402 -0.05(-0.26%)
Jun 04, 2018 19.60 19.75 19.45 19.55 77,062 -0.05(-0.26%)
Jun 01, 2018 19.75 19.80 19.55 19.60 24,976 -0.05(-0.25%)
May 31, 2018 19.75 19.85 19.40 19.65 38,191 -0.20(-1.01%)
May 30, 2018 19.80 19.95 19.65 19.85 94,125 +0.10(+0.51%)
May 29, 2018 19.30 19.90 19.30 19.75 71,976 +0.40(+2.07%)
May 25, 2018 19.35 19.35 19.35 0 -0.25(-1.28%)
May 24, 2018 19.35 19.75 19.15 19.60 86,500 +0.20(+1.03%)
May 23, 2018 19.40 19.50 19.35 19.40 58,340 +0.00(+0.00%)
May 22, 2018 19.50 19.50 19.15 19.40 67,471 -0.05(-0.26%)
May 21, 2018 19.40 19.50 19.20 19.45 86,765 +0.20(+1.04%)
May 18, 2018 19.00 19.45 18.95 19.25 81,175 +0.30(+1.58%)
May 17, 2018 18.80 19.05 18.75 18.95 70,928 +0.20(+1.07%)
May 16, 2018 18.65 18.90 18.65 18.75 49,415 +0.15(+0.81%)
May 15, 2018 18.45 18.80 18.40 18.60 42,943 +0.15(+0.81%)
May 14, 2018 18.40 18.75 18.35 18.45 60,471 +0.10(+0.54%)
May 11, 2018 18.75 18.90 18.10 18.35 147,074 -0.75(-3.93%)
May 10, 2018 20.00 20.00 18.95 19.10 132,506 -0.30(-1.55%)
May 09, 2018 19.25 19.40 19.10 19.40 89,172 +0.15(+0.78%)
May 08, 2018 19.10 19.35 18.90 19.25 35,173 +0.15(+0.79%)
May 07, 2018 18.85 19.15 18.75 19.10 47,267 +0.30(+1.60%)
May 04, 2018 18.60 18.95 18.60 18.80 49,631 +0.15(+0.80%)
May 03, 2018 18.80 19.00 18.55 18.65 37,101 -0.20(-1.06%)
May 02, 2018 19.00 19.05 18.70 18.85 51,288 -0.35(-1.82%)
May 01, 2018 19.20 19.25 18.90 19.20 35,769 -0.10(-0.52%)
Apr 30, 2018 19.30 19.55 19.25 19.30 41,568 +0.10(+0.52%)
Apr 27, 2018 19.10 19.40 18.98 19.20 60,669 +0.10(+0.52%)
Apr 26, 2018 18.90 19.45 18.90 19.10 73,854 +0.25(+1.33%)
Apr 25, 2018 19.15 19.20 18.80 18.85 50,699 -0.30(-1.57%)
Apr 24, 2018 19.25 19.45 19.05 19.15 55,391 -0.10(-0.52%)
Apr 23, 2018 19.50 19.50 19.07 19.25 47,539 -0.20(-1.03%)
Apr 20, 2018 19.60 19.75 19.40 19.45 54,769 -0.20(-1.02%)
Apr 19, 2018 19.90 19.99 19.55 19.65 72,895 -0.25(-1.26%)
Apr 18, 2018 20.25 20.39 19.85 19.90 74,307 -0.35(-1.73%)
Apr 17, 2018 20.05 20.35 19.85 20.25 214,211 +0.30(+1.50%)
Apr 16, 2018 19.95 20.10 19.85 19.95 91,537 +0.15(+0.76%)
Apr 13, 2018 19.70 20.20 19.55 19.80 116,595 +0.20(+1.02%)
Apr 12, 2018 19.80 20.05 19.60 19.60 91,664 -0.15(-0.76%)
Apr 11, 2018 19.50 19.95 19.40 19.75 95,112 +0.00(+0.00%)
Apr 10, 2018 20.00 20.05 19.65 19.75 84,729 +0.05(+0.25%)
Apr 09, 2018 19.75 19.90 19.60 19.70 110,520 +0.05(+0.25%)
Apr 06, 2018 20.00 20.15 19.45 19.65 139,437 -0.35(-1.75%)
Apr 05, 2018 18.90 20.25 18.70 20.00 366,053 +1.15(+6.10%)
Apr 04, 2018 18.35 19.05 18.35 18.85 53,068 +0.25(+1.34%)
Apr 03, 2018 18.40 18.75 18.05 18.60 51,051 +0.35(+1.92%)
Apr 02, 2018 18.55 18.65 18.15 18.25 62,876 -0.35(-1.88%)
Mar 29, 2018 18.60 18.60 18.60 0 +0.00(+0.00%)
Mar 28, 2018 18.45 18.80 18.45 18.60 94,421 +0.20(+1.09%)
Mar 27, 2018 18.60 18.90 18.35 18.40 61,070 -0.10(-0.54%)
Mar 26, 2018 18.50 18.60 18.15 18.50 46,538 +0.15(+0.82%)
Mar 23, 2018 18.40 18.75 18.25 18.35 50,704 -0.05(-0.27%)
Mar 22, 2018 18.50 18.85 18.16 18.40 72,134 -0.30(-1.60%)
Mar 21, 2018 18.65 18.98 18.57 18.70 77,783 +0.05(+0.27%)
Mar 20, 2018 18.60 18.80 18.55 18.65 69,404 +0.00(+0.00%)
Mar 19, 2018 18.75 18.95 18.50 18.65 51,577 -0.10(-0.53%)
Mar 16, 2018 18.85 19.00 18.75 18.75 96,056 -0.15(-0.79%)
Mar 15, 2018 18.90 19.00 18.70 18.90 61,708 +0.05(+0.27%)
Mar 14, 2018 18.95 19.05 18.65 18.85 37,600 -0.05(-0.26%)
Mar 13, 2018 18.98 19.10 18.85 18.90 76,857 +0.00(+0.00%)
Mar 12, 2018 19.25 19.25 18.70 18.90 72,879 -0.35(-1.82%)
Mar 09, 2018 18.50 19.35 18.20 19.25 64,640 +0.85(+4.62%)
Mar 08, 2018 19.10 19.10 17.75 18.40 109,844 -0.65(-3.41%)
Mar 07, 2018 18.45 19.10 18.45 19.05 64,096 +0.40(+2.14%)
Mar 06, 2018 18.45 18.75 18.15 18.65 37,611 +0.25(+1.36%)
Mar 05, 2018 18.10 18.55 18.00 18.40 41,181 +0.30(+1.66%)
Mar 02, 2018 17.80 18.20 17.80 18.10 71,493 +0.20(+1.12%)
Mar 01, 2018 17.85 18.07 17.65 17.90 61,893 +0.05(+0.28%)
Feb 28, 2018 18.52 18.59 17.85 17.85 52,940 -0.65(-3.51%)
Feb 27, 2018 18.65 18.70 18.30 18.50 84,857 -0.20(-1.07%)
Feb 26, 2018 18.45 18.70 18.25 18.70 82,065 +0.40(+2.19%)
Feb 23, 2018 18.05 18.45 17.95 18.30 55,895 +0.25(+1.39%)
Feb 22, 2018 18.25 18.25 17.95 18.05 38,368 -0.20(-1.10%)
Feb 21, 2018 18.25 18.60 18.15 18.25 39,176 +0.00(+0.00%)
Feb 20, 2018 18.60 18.70 18.20 18.25 35,337 -0.35(-1.88%)
Feb 16, 2018 18.60 18.60 18.60 0 -0.05(-0.27%)
Feb 15, 2018 18.50 18.75 18.15 18.65 57,014 +0.25(+1.36%)
Feb 14, 2018 18.15 18.70 17.91 18.40 57,097 +0.15(+0.82%)
Feb 13, 2018 18.25 18.25 18.05 18.25 32,865 +0.00(+0.00%)
Feb 12, 2018 18.25 18.45 17.95 18.25 45,332 +0.05(+0.27%)
Feb 09, 2018 18.35 18.48 17.70 18.20 72,893 -0.10(-0.55%)
Feb 08, 2018 19.00 19.30 18.25 18.30 64,885 -0.65(-3.43%)
Feb 07, 2018 18.40 19.10 18.40 18.95 149,105 +0.55(+2.99%)
Feb 06, 2018 18.40 18.90 18.15 18.40 97,760 -0.50(-2.65%)
Feb 05, 2018 19.65 19.75 18.73 18.90 77,785 -0.80(-4.06%)
Feb 02, 2018 19.45 19.90 19.35 19.70 105,383 +0.25(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.