Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.400 2.400 2.350 2.360 3,888 -0.03(-1.26%)
Jan 28, 2010 2.330 2.400 2.320 2.390 8,222 +0.05(+2.14%)
Jan 27, 2010 2.420 2.430 2.330 2.340 15,800 -0.08(-3.31%)
Jan 26, 2010 2.450 2.490 2.420 2.420 2,023 +0.00(+0.00%)
Jan 25, 2010 2.440 2.500 2.410 2.420 3,030 -0.04(-1.81%)
Jan 22, 2010 2.440 2.470 2.400 2.465 5,506 +0.03(+1.42%)
Jan 21, 2010 2.470 2.470 2.430 2.430 3,335 -0.02(-0.72%)
Jan 20, 2010 2.500 2.509 2.448 2.448 4,952 -0.01(-0.50%)
Jan 19, 2010 2.450 2.500 2.450 2.460 3,882 +0.01(+0.41%)
Jan 15, 2010 2.530 2.450 2.450 2.450 7,900 -0.05(-2.00%)
Jan 14, 2010 2.520 2.540 2.450 2.500 13,470 +0.00(+0.00%)
Jan 13, 2010 2.530 2.550 2.490 2.500 10,478 +0.01(+0.40%)
Jan 12, 2010 2.540 2.540 2.490 2.490 7,438 -0.04(-1.58%)
Jan 11, 2010 2.520 2.550 2.450 2.530 13,853 +0.09(+3.59%)
Jan 08, 2010 2.300 2.540 2.260 2.442 17,083 +0.07(+3.05%)
Jan 07, 2010 2.460 2.540 2.280 2.370 25,934 -0.13(-5.20%)
Jan 06, 2010 2.540 2.600 2.490 2.500 18,205 -0.10(-3.85%)
Jan 05, 2010 2.400 2.730 2.360 2.600 50,595 +0.16(+6.56%)
Jan 04, 2010 2.430 2.500 2.430 2.440 1,925 +0.04(+1.67%)
Dec 31, 2009 2.380 2.400 2.400 2.400 9,700 -0.02(-0.83%)
Dec 30, 2009 2.360 2.590 2.190 2.420 63,075 +0.02(+0.84%)
Dec 29, 2009 2.450 2.450 2.360 2.400 25,448 -0.10(-4.00%)
Dec 28, 2009 2.400 2.500 2.400 2.500 16,291 +0.15(+6.38%)
Dec 24, 2009 2.740 2.740 2.350 2.350 18,415 -0.05(-2.08%)
Dec 23, 2009 2.300 2.420 2.300 2.400 14,340 +0.10(+4.35%)
Dec 22, 2009 2.290 2.400 2.250 2.300 16,935 +0.07(+3.14%)
Dec 21, 2009 2.460 2.460 2.030 2.230 38,354 -0.16(-6.69%)
Dec 18, 2009 2.450 2.450 2.390 2.390 14,224 -0.01(-0.42%)
Dec 17, 2009 2.430 2.430 2.380 2.400 5,811 -0.03(-1.23%)
Dec 16, 2009 2.520 2.560 2.360 2.430 13,363 -0.08(-3.19%)
Dec 15, 2009 2.590 2.590 2.510 2.510 20,550 -0.05(-1.95%)
Dec 14, 2009 2.640 2.640 2.538 2.560 4,492 -0.12(-4.48%)
Dec 11, 2009 2.700 2.700 2.522 2.680 24,013 -0.06(-2.19%)
Dec 10, 2009 2.750 2.799 2.700 2.740 8,346 +0.04(+1.48%)
Dec 09, 2009 2.710 2.720 2.700 2.700 5,053 -0.01(-0.37%)
Dec 08, 2009 2.710 2.710 2.700 2.710 2,700 -0.04(-1.45%)
Dec 07, 2009 2.860 2.870 2.750 2.750 12,304 -0.05(-1.79%)
Dec 04, 2009 2.650 2.880 2.600 2.800 39,691 +0.00(+0.07%)
Dec 03, 2009 2.740 2.798 2.740 2.798 1,610 +0.05(+1.75%)
Dec 02, 2009 2.835 2.835 2.710 2.750 1,332 +0.00(+0.00%)
Dec 01, 2009 2.700 2.965 2.700 2.750 12,293 +0.04(+1.47%)
Nov 30, 2009 2.770 2.770 2.710 2.710 6,528 -0.05(-1.81%)
Nov 27, 2009 2.825 2.825 2.760 2.760 2,500 -0.04(-1.43%)
Nov 25, 2009 2.899 2.899 2.710 2.800 19,601 -0.06(-2.10%)
Nov 24, 2009 2.919 2.919 2.851 2.860 10,074 -0.03(-1.04%)
Nov 23, 2009 2.850 2.940 2.850 2.890 1,920 +0.05(+1.76%)
Nov 20, 2009 2.820 2.910 2.810 2.840 8,175 +0.04(+1.32%)
Nov 19, 2009 3.020 3.020 2.800 2.803 15,007 -0.09(-3.01%)
Nov 18, 2009 2.860 2.932 2.854 2.890 7,512 +0.03(+1.05%)
Nov 17, 2009 2.950 3.058 2.850 2.860 26,997 -0.04(-1.38%)
Nov 16, 2009 2.910 3.330 2.720 2.900 141,185 -0.83(-22.25%)
Nov 13, 2009 3.690 3.750 3.530 3.730 9,281 +0.04(+1.08%)
Nov 12, 2009 3.610 3.690 3.550 3.690 12,588 +0.21(+6.03%)
Nov 11, 2009 3.450 3.485 3.360 3.480 4,530 +0.02(+0.58%)
Nov 10, 2009 3.500 3.655 3.450 3.460 3,200 -0.08(-2.26%)
Nov 09, 2009 3.520 3.700 3.510 3.540 5,572 +0.02(+0.57%)
Nov 06, 2009 3.510 3.520 3.500 3.520 1,300 -0.03(-0.84%)
Nov 05, 2009 3.550 3.550 3.494 3.550 2,510 +0.02(+0.51%)
Nov 04, 2009 3.520 3.540 3.470 3.532 10,000 +0.07(+2.08%)
Nov 03, 2009 3.470 3.600 3.420 3.460 8,815 +0.08(+2.37%)
Nov 02, 2009 3.410 3.450 3.310 3.380 1,690 -0.09(-2.59%)
Oct 30, 2009 3.360 3.520 3.320 3.470 7,720 +0.02(+0.58%)
Oct 29, 2009 3.300 3.450 3.300 3.450 4,947 +0.14(+4.23%)
Oct 28, 2009 3.450 3.450 3.310 3.310 6,647 -0.09(-2.65%)
Oct 27, 2009 3.520 3.520 3.400 3.400 11,310 -0.05(-1.45%)
Oct 26, 2009 3.490 3.680 3.450 3.450 8,679 +0.00(+0.00%)
Oct 23, 2009 3.420 3.450 3.350 3.450 9,263 +0.04(+1.17%)
Oct 22, 2009 3.360 3.450 3.360 3.410 6,313 -0.01(-0.29%)
Oct 21, 2009 3.370 3.437 3.368 3.420 3,870 +0.04(+1.18%)
Oct 20, 2009 3.380 3.400 3.320 3.380 7,799 +0.02(+0.60%)
Oct 19, 2009 3.320 3.360 3.310 3.360 5,987 -0.02(-0.59%)
Oct 16, 2009 3.310 3.380 3.310 3.380 9,130 +0.04(+1.26%)
Oct 15, 2009 3.320 3.370 3.320 3.338 4,082 -0.04(-1.24%)
Oct 14, 2009 3.350 3.420 3.300 3.380 28,989 +0.03(+0.89%)
Oct 13, 2009 3.230 3.360 3.210 3.350 7,277 +0.07(+2.13%)
Oct 12, 2009 3.270 3.330 3.270 3.280 11,600 -0.05(-1.50%)
Oct 09, 2009 3.260 3.370 3.150 3.330 10,431 +0.10(+3.10%)
Oct 08, 2009 3.460 3.460 3.100 3.230 86,185 -0.20(-5.83%)
Oct 07, 2009 3.410 3.590 3.310 3.430 17,233 -0.08(-2.28%)
Oct 06, 2009 3.600 3.660 3.440 3.510 11,536 -0.15(-4.10%)
Oct 05, 2009 3.690 3.690 3.630 3.660 11,868 +0.06(+1.67%)
Oct 02, 2009 3.780 3.780 3.591 3.600 15,867 -0.13(-3.49%)
Oct 01, 2009 3.730 3.870 3.660 3.730 12,876 +0.00(+0.00%)
Sep 30, 2009 3.850 3.850 3.710 3.730 6,700 -0.07(-1.84%)
Sep 29, 2009 3.730 3.800 3.690 3.800 16,577 +0.06(+1.60%)
Sep 28, 2009 3.600 3.740 3.550 3.740 25,678 +0.16(+4.47%)
Sep 25, 2009 3.560 3.734 3.560 3.580 27,656 +0.02(+0.56%)
Sep 24, 2009 3.970 3.970 3.500 3.560 54,422 -0.44(-11.00%)
Sep 23, 2009 4.000 4.150 3.890 4.000 15,323 -0.07(-1.72%)
Sep 22, 2009 3.980 4.200 3.750 4.070 58,970 -0.12(-2.86%)
Sep 21, 2009 3.750 4.200 3.630 4.190 88,134 +0.42(+11.14%)
Sep 18, 2009 3.380 3.770 3.320 3.770 62,675 +0.39(+11.54%)
Sep 17, 2009 3.380 3.380 3.300 3.380 17,712 +0.04(+1.19%)
Sep 16, 2009 3.390 3.390 3.300 3.340 12,819 -0.04(-1.18%)
Sep 15, 2009 3.300 3.380 3.300 3.380 24,715 +0.05(+1.50%)
Sep 14, 2009 3.300 3.350 3.220 3.330 23,551 -0.03(-0.89%)
Sep 11, 2009 3.345 3.360 3.310 3.360 12,035 +0.03(+0.90%)
Sep 10, 2009 3.280 3.330 3.200 3.330 26,434 +0.09(+2.78%)
Sep 09, 2009 3.170 3.250 3.080 3.240 34,116 +0.06(+1.89%)
Sep 08, 2009 3.150 3.190 3.070 3.180 19,831 -0.01(-0.31%)
Sep 04, 2009 3.070 3.200 3.040 3.190 6,961 +0.17(+5.63%)
Sep 03, 2009 3.050 3.078 3.020 3.020 5,132 -0.01(-0.33%)
Sep 02, 2009 3.180 3.180 3.000 3.030 23,591 -0.10(-3.19%)
Sep 01, 2009 3.230 3.300 2.860 3.130 53,302 -0.17(-5.15%)
Aug 31, 2009 3.380 3.410 3.300 3.300 24,689 -0.03(-0.90%)
Aug 28, 2009 3.200 3.600 3.200 3.330 100,191 +0.13(+4.06%)
Aug 27, 2009 3.240 3.260 3.150 3.200 27,068 +0.01(+0.31%)
Aug 26, 2009 3.300 3.320 3.150 3.190 20,298 -0.07(-2.27%)
Aug 25, 2009 3.350 3.500 3.230 3.264 52,146 -0.03(-0.78%)
Aug 24, 2009 3.330 3.600 3.160 3.290 113,595 +0.02(+0.49%)
Aug 21, 2009 3.500 3.840 3.170 3.274 176,612 -0.22(-6.21%)
Aug 20, 2009 2.610 3.680 2.600 3.491 254,787 +0.79(+29.29%)
Aug 19, 2009 2.760 2.760 2.620 2.700 18,130 -0.06(-2.17%)
Aug 18, 2009 3.000 3.000 2.720 2.760 34,207 -0.18(-6.12%)
Aug 17, 2009 3.060 3.060 2.750 2.940 86,742 -0.25(-7.76%)
Aug 14, 2009 2.720 3.750 2.720 3.187 364,844 +0.52(+19.37%)
Aug 13, 2009 2.050 2.750 2.000 2.670 232,400 +0.74(+38.35%)
Aug 12, 2009 1.900 1.930 1.900 1.930 8,100 -0.02(-1.03%)
Aug 11, 2009 1.890 1.960 1.880 1.950 19,316 +0.04(+2.09%)
Aug 10, 2009 1.960 1.967 1.890 1.910 61,950 +0.00(+0.00%)
Aug 07, 2009 1.950 1.950 1.900 1.910 17,677 +0.02(+1.06%)
Aug 06, 2009 1.900 1.960 1.890 1.890 7,375 +0.00(+0.00%)
Aug 05, 2009 1.910 1.920 1.890 1.890 6,602 -0.02(-1.05%)
Aug 04, 2009 1.920 1.970 1.890 1.910 9,014 +0.01(+0.53%)
Aug 03, 2009 1.880 2.000 1.880 1.900 10,781 +0.01(+0.53%)
Jul 31, 2009 1.900 1.950 1.880 1.890 15,718 -0.03(-1.56%)
Jul 30, 2009 1.880 1.950 1.880 1.920 9,302 -0.03(-1.54%)
Jul 29, 2009 1.910 1.950 1.860 1.950 13,621 +0.09(+4.84%)
Jul 28, 2009 1.840 1.958 1.840 1.860 11,447 -0.04(-2.11%)
Jul 27, 2009 1.945 1.990 1.870 1.900 14,167 -0.09(-4.52%)
Jul 24, 2009 1.924 2.000 1.910 1.990 2,388 +0.02(+1.02%)
Jul 23, 2009 1.980 1.980 1.965 1.970 6,000 +0.02(+1.03%)
Jul 22, 2009 1.970 1.970 1.910 1.950 3,213 +0.02(+1.04%)
Jul 21, 2009 1.900 1.980 1.890 1.930 3,215 -0.02(-1.03%)
Jul 20, 2009 1.870 1.970 1.860 1.950 4,300 +0.01(+0.52%)
Jul 17, 2009 1.780 1.980 1.780 1.940 4,088 +0.11(+6.01%)
Jul 16, 2009 1.990 1.990 1.610 1.830 46,785 -0.09(-4.69%)
Jul 15, 2009 1.920 2.000 1.920 1.920 7,863 -0.02(-1.03%)
Jul 14, 2009 1.940 2.000 1.913 1.940 6,739 -0.01(-0.51%)
Jul 13, 2009 1.990 2.040 1.930 1.950 5,459 -0.05(-2.50%)
Jul 10, 2009 2.040 2.040 2.000 2.000 5,447 -0.02(-0.99%)
Jul 09, 2009 2.010 2.050 2.010 2.020 2,347 -0.02(-0.98%)
Jul 08, 2009 2.010 2.050 2.010 2.040 2,200 -0.01(-0.49%)
Jul 07, 2009 2.010 2.050 2.010 2.050 4,158 +0.04(+1.99%)
Jul 06, 2009 2.000 2.094 2.000 2.010 7,900 -0.01(-0.50%)
Jul 02, 2009 2.060 2.060 2.020 2.020 4,809 -0.03(-1.46%)
Jul 01, 2009 2.100 2.100 2.042 2.050 4,155 +0.01(+0.49%)
Jun 30, 2009 2.060 2.120 2.040 2.040 14,783 +0.02(+0.99%)
Jun 29, 2009 2.050 2.050 2.020 2.020 1,570 +0.00(+0.00%)
Jun 26, 2009 2.060 2.060 2.020 2.020 6,859 -0.04(-1.94%)
Jun 25, 2009 2.030 2.060 2.020 2.060 18,751 +0.02(+0.98%)
Jun 24, 2009 2.050 2.160 2.030 2.040 6,845 +0.02(+0.99%)
Jun 23, 2009 2.010 2.200 2.000 2.020 21,718 -0.22(-9.82%)
Jun 22, 2009 2.200 2.240 2.031 2.240 9,003 +0.04(+1.82%)
Jun 19, 2009 2.040 2.350 2.040 2.200 22,699 +0.19(+9.45%)
Jun 18, 2009 2.120 2.240 2.010 2.010 8,351 -0.23(-10.27%)
Jun 17, 2009 2.100 2.240 2.050 2.240 4,534 +0.18(+8.74%)
Jun 16, 2009 2.100 2.240 2.000 2.060 17,466 +0.01(+0.49%)
Jun 15, 2009 2.000 2.100 2.000 2.050 10,697 +0.03(+1.48%)
Jun 12, 2009 2.060 2.140 2.020 2.020 6,553 +0.01(+0.50%)
Jun 11, 2009 2.120 2.120 2.000 2.010 12,620 -0.09(-4.29%)
Jun 10, 2009 2.030 2.140 2.030 2.100 10,306 +0.10(+5.00%)
Jun 09, 2009 2.000 2.150 2.000 2.000 11,615 -0.01(-0.50%)
Jun 08, 2009 2.040 2.092 2.010 2.010 8,427 -0.06(-2.90%)
Jun 05, 2009 2.050 2.247 2.050 2.070 34,217 +0.02(+0.98%)
Jun 04, 2009 2.100 2.220 2.042 2.050 6,187 -0.07(-3.30%)
Jun 03, 2009 2.250 2.250 2.120 2.120 30,201 -0.08(-3.64%)
Jun 02, 2009 2.100 2.300 2.025 2.200 35,839 +0.10(+4.76%)
Jun 01, 2009 2.050 2.170 2.050 2.100 13,412 +0.10(+5.00%)
May 29, 2009 2.060 2.190 1.987 2.000 11,199 -0.10(-4.76%)
May 28, 2009 2.100 2.140 2.100 2.100 29,120 +0.08(+4.22%)
May 27, 2009 2.010 2.090 2.000 2.015 4,275 -0.08(-4.05%)
May 26, 2009 2.190 2.200 2.010 2.100 17,443 +0.14(+7.14%)
May 22, 2009 1.750 1.990 1.590 1.960 44,931 +0.21(+12.00%)
May 21, 2009 1.800 1.850 1.710 1.750 27,748 -0.10(-5.41%)
May 20, 2009 1.910 1.932 1.760 1.850 65,910 -0.14(-7.11%)
May 19, 2009 2.030 2.050 1.880 1.992 19,572 -0.06(-2.85%)
May 18, 2009 2.110 2.110 2.000 2.050 24,974 -0.06(-2.84%)
May 15, 2009 2.200 2.200 2.110 2.110 15,936 -0.09(-4.09%)
May 14, 2009 2.330 2.330 2.170 2.200 13,343 -0.07(-3.08%)
May 13, 2009 2.390 2.390 2.260 2.270 2,650 -0.09(-3.75%)
May 12, 2009 2.390 2.490 2.200 2.358 10,385 +0.05(+2.10%)
May 11, 2009 2.400 2.400 2.310 2.310 13,771 -0.09(-3.75%)
May 08, 2009 2.400 2.500 2.380 2.400 17,228 +0.05(+2.12%)
May 07, 2009 2.400 2.450 2.350 2.350 20,700 -0.02(-0.84%)
May 06, 2009 2.590 2.590 2.322 2.370 12,729 +0.05(+2.16%)
May 05, 2009 2.650 2.650 2.320 2.320 38,778 -0.32(-12.12%)
May 04, 2009 2.700 2.740 2.530 2.640 22,858 +0.18(+7.32%)
May 01, 2009 2.200 2.780 2.192 2.460 28,529 +0.28(+13.00%)
Apr 30, 2009 2.110 2.190 2.100 2.177 17,914 +0.01(+0.67%)
Apr 29, 2009 2.230 2.250 2.150 2.163 9,229 -0.09(-3.89%)
Apr 28, 2009 2.239 2.250 2.210 2.250 1,000 -0.00(-0.00%)
Apr 27, 2009 2.130 2.330 2.130 2.250 13,850 +0.03(+1.36%)
Apr 24, 2009 2.260 2.267 2.074 2.220 21,092 +0.06(+2.78%)
Apr 23, 2009 2.300 2.300 2.050 2.160 10,775 -0.08(-3.57%)
Apr 22, 2009 2.210 2.250 2.010 2.240 33,232 +0.12(+5.62%)
Apr 21, 2009 2.070 2.250 2.000 2.121 16,604 +0.11(+5.51%)
Apr 20, 2009 1.850 2.030 1.850 2.010 12,674 +0.13(+6.91%)
Apr 17, 2009 1.950 1.950 1.800 1.880 6,790 -0.07(-3.58%)
Apr 16, 2009 1.900 1.950 1.820 1.950 11,650 +0.05(+2.63%)
Apr 15, 2009 1.760 1.940 1.660 1.900 21,855 +0.14(+7.95%)
Apr 14, 2009 1.640 1.950 1.570 1.760 40,022 +0.14(+8.64%)
Apr 13, 2009 1.700 1.700 1.490 1.620 22,595 -0.01(-0.61%)
Apr 09, 2009 1.560 1.744 1.500 1.630 22,716 +0.03(+1.87%)
Apr 08, 2009 1.320 1.760 1.300 1.600 29,832 +0.35(+28.00%)
Apr 07, 2009 1.210 1.250 1.200 1.250 9,388 +0.04(+3.31%)
Apr 06, 2009 1.200 1.222 1.080 1.210 56,557 +0.04(+3.42%)
Apr 03, 2009 1.180 1.200 1.080 1.170 6,944 +0.01(+0.85%)
Apr 02, 2009 1.160 1.160 1.110 1.160 19,126 +0.08(+7.41%)
Apr 01, 2009 1.070 1.159 1.040 1.080 16,150 -0.08(-6.90%)
Mar 31, 2009 1.030 1.200 0.9500 1.160 47,475 +0.18(+18.97%)
Mar 30, 2009 0.9499 1.030 0.9300 0.9750 14,800 +0.03(+2.63%)
Mar 26, 2009 1.040 1.050 0.9500 0.9500 15,405 -0.03(-3.06%)
Mar 25, 2009 1.000 1.000 0.9600 0.9800 25,549 +0.03(+3.16%)
Mar 24, 2009 1.050 1.140 0.9500 0.9500 11,907 -0.02(-2.06%)
Mar 23, 2009 1.050 1.050 0.9600 0.9700 8,297 -0.02(-2.02%)
Mar 20, 2009 0.9970 1.034 0.9700 0.9900 20,148 +0.00(+0.00%)
Mar 19, 2009 1.020 1.030 0.9700 0.9900 1,750 +0.03(+3.11%)
Mar 18, 2009 0.9700 1.010 0.9600 0.9601 4,300 +0.00(+0.01%)
Mar 17, 2009 1.000 1.020 0.9600 0.9600 1,860 +0.01(+1.05%)
Mar 16, 2009 0.9500 1.000 0.9500 0.9500 4,932 +0.03(+3.26%)
Mar 13, 2009 0.9000 1.000 0.9000 0.9200 31,661 -0.02(-2.13%)
Mar 12, 2009 0.9200 1.030 0.9000 0.9400 5,000 +0.08(+9.30%)
Mar 11, 2009 1.000 1.000 0.8500 0.8600 8,366 -0.09(-9.47%)
Mar 10, 2009 1.000 1.000 0.9301 0.9500 1,501 -0.05(-4.99%)
Mar 09, 2009 0.8800 1.070 0.8500 0.9999 5,856 +0.05(+5.25%)
Mar 06, 2009 1.170 1.170 0.9500 0.9500 10,059 -0.04(-4.04%)
Mar 05, 2009 1.020 1.020 0.9600 0.9900 3,065 +0.01(+0.92%)
Mar 04, 2009 0.9800 1.030 0.9700 0.9810 6,905 -0.08(-7.45%)
Mar 02, 2009 1.180 1.190 1.010 1.060 8,565 -0.12(-10.17%)
Feb 27, 2009 1.160 1.210 1.100 1.180 18,215 +0.04(+3.51%)
Feb 26, 2009 1.210 1.210 1.140 1.140 6,222 -0.03(-2.56%)
Feb 25, 2009 1.190 1.210 1.130 1.170 17,250 +0.01(+0.86%)
Feb 24, 2009 1.160 1.190 1.160 1.160 3,500 -0.01(-0.85%)
Feb 23, 2009 1.190 1.240 1.170 1.170 2,509 -0.06(-4.88%)
Feb 20, 2009 1.230 1.230 1.160 1.230 7,867 +0.04(+3.21%)
Feb 19, 2009 1.200 1.230 1.192 1.192 2,424 -0.03(-2.16%)
Feb 18, 2009 1.170 1.218 1.170 1.218 900 -0.00(-0.16%)
Feb 17, 2009 1.240 1.240 1.160 1.220 6,497 -0.02(-1.62%)
Feb 13, 2009 1.240 1.240 1.170 1.240 5,419 +0.00(+0.00%)
Feb 12, 2009 1.240 1.240 1.200 1.240 467 -0.01(-0.80%)
Feb 11, 2009 1.210 1.250 1.200 1.250 4,547 +0.06(+5.04%)
Feb 10, 2009 1.242 1.242 1.180 1.190 4,105 +0.01(+0.56%)
Feb 09, 2009 1.250 1.250 1.183 1.183 6,500 -0.05(-3.79%)
Feb 06, 2009 1.220 1.230 1.210 1.230 950 +0.05(+4.24%)
Feb 05, 2009 1.180 1.260 1.170 1.180 11,528 +0.02(+1.72%)
Feb 04, 2009 1.270 1.270 1.160 1.160 9,340 -0.07(-5.69%)
Feb 03, 2009 1.250 1.270 1.230 1.230 6,271 -0.02(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.