Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 16.34 16.49 16.32 16.46 40,806 +0.10(+0.61%)
Jan 30, 2019 16.20 16.49 16.12 16.36 41,835 +0.25(+1.55%)
Jan 29, 2019 16.09 16.20 15.99 16.11 47,424 -0.04(-0.25%)
Jan 28, 2019 16.36 16.41 15.94 16.15 45,468 -0.22(-1.34%)
Jan 25, 2019 16.19 16.43 16.08 16.37 45,600 +0.21(+1.30%)
Jan 24, 2019 16.20 16.21 15.83 16.16 41,569 -0.09(-0.55%)
Jan 23, 2019 16.00 16.27 15.97 16.25 49,914 +0.29(+1.82%)
Jan 22, 2019 15.87 16.00 15.37 15.96 54,049 +0.09(+0.57%)
Jan 18, 2019 15.73 16.04 15.70 15.87 41,200 +0.21(+1.34%)
Jan 17, 2019 15.69 15.76 15.50 15.66 51,294 +0.18(+1.16%)
Jan 16, 2019 15.32 15.86 15.26 15.48 59,381 +0.16(+1.04%)
Jan 15, 2019 15.42 15.50 15.13 15.32 206,154 -0.03(-0.20%)
Jan 14, 2019 15.52 15.52 15.16 15.35 52,245 -0.16(-1.03%)
Jan 11, 2019 15.14 15.60 15.14 15.51 57,900 +0.36(+2.38%)
Jan 10, 2019 15.05 15.35 15.05 15.15 28,981 +0.09(+0.60%)
Jan 09, 2019 15.37 15.56 15.00 15.06 35,005 -0.30(-1.95%)
Jan 08, 2019 15.06 15.51 14.37 15.36 36,653 +0.26(+1.72%)
Jan 07, 2019 15.36 15.41 14.91 15.10 72,538 -0.31(-2.01%)
Jan 04, 2019 14.57 15.43 14.57 15.41 68,400 +0.95(+6.57%)
Jan 03, 2019 14.39 14.60 14.19 14.46 53,963 +0.06(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.