Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.950 1.990 1.950 1.990 3,000 +0.05(+2.58%)
Jun 27, 2003 2.040 2.040 1.910 1.940 8,500 +0.03(+1.57%)
Jun 26, 2003 2.029 2.029 1.910 1.910 1,100 -0.04(-2.05%)
Jun 25, 2003 1.980 2.030 1.950 1.950 4,200 -0.03(-1.52%)
Jun 24, 2003 2.040 2.040 1.980 1.980 1,200 -0.05(-2.46%)
Jun 23, 2003 2.050 2.050 2.030 2.030 1,900 -0.01(-0.44%)
Jun 20, 2003 1.971 2.050 1.970 2.039 2,400 +0.06(+2.98%)
Jun 19, 2003 1.980 1.980 1.980 1.980 1,200 -0.01(-0.60%)
Jun 18, 2003 1.990 2.000 1.990 1.992 2,900 +0.01(+0.61%)
Jun 17, 2003 1.950 2.039 1.950 1.980 2,500 +0.03(+1.54%)
Jun 16, 2003 2.050 2.050 1.950 1.950 7,400 -0.05(-2.50%)
Jun 13, 2003 1.950 2.000 1.950 2.000 8,300 +0.03(+1.52%)
Jun 12, 2003 1.950 1.970 1.920 1.970 1,400 +0.00(+0.00%)
Jun 11, 2003 2.040 2.040 1.940 1.970 8,000 +0.05(+2.55%)
Jun 10, 2003 2.019 2.019 1.921 1.921 1,500 -0.03(-1.49%)
Jun 09, 2003 2.040 2.040 1.950 1.950 2,100 -0.09(-4.41%)
Jun 06, 2003 1.970 2.050 1.950 2.040 5,900 +0.03(+1.49%)
Jun 05, 2003 2.010 2.010 2.010 2.010 1,700 -0.01(-0.50%)
Jun 04, 2003 2.000 2.020 2.000 2.020 5,900 +0.01(+0.50%)
Jun 03, 2003 2.050 2.050 2.010 2.010 2,100 +0.06(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.