Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 14.92 14.94 14.61 14.81 79,100 -0.12(-0.80%)
Jul 30, 2020 14.87 15.00 14.85 14.93 68,496 -0.04(-0.27%)
Jul 29, 2020 14.95 15.00 14.91 14.97 62,867 +0.07(+0.47%)
Jul 28, 2020 14.86 15.00 14.84 14.90 79,592 -0.02(-0.13%)
Jul 27, 2020 14.63 14.95 14.63 14.92 95,180 +0.30(+2.05%)
Jul 24, 2020 14.54 15.19 14.29 14.62 397,400 +0.11(+0.79%)
Jul 23, 2020 14.20 14.57 14.19 14.51 38,834 +0.29(+2.08%)
Jul 22, 2020 14.31 14.31 14.12 14.21 201,249 -0.11(-0.77%)
Jul 21, 2020 14.79 15.00 13.55 14.32 681,366 -0.39(-2.65%)
Jul 20, 2020 14.75 14.81 14.66 14.71 118,835 -0.13(-0.91%)
Jul 17, 2020 14.96 15.02 14.76 14.85 216,200 -0.12(-0.84%)
Jul 16, 2020 14.99 15.12 14.90 14.97 457,888 -0.04(-0.27%)
Jul 15, 2020 15.01 15.09 14.88 15.01 204,591 +0.11(+0.74%)
Jul 14, 2020 15.07 15.15 14.81 14.90 139,779 -0.21(-1.39%)
Jul 13, 2020 15.28 15.35 15.08 15.11 83,078 -0.04(-0.26%)
Jul 10, 2020 15.47 15.48 14.66 15.15 676,100 -0.32(-2.07%)
Jul 09, 2020 15.46 15.54 15.42 15.47 68,468 -0.02(-0.13%)
Jul 08, 2020 15.48 15.52 15.40 15.49 116,800 +0.03(+0.19%)
Jul 07, 2020 15.49 15.56 15.38 15.46 104,483 -0.04(-0.26%)
Jul 06, 2020 15.65 15.67 15.46 15.50 142,939 -0.13(-0.83%)
Jul 02, 2020 15.44 15.79 15.36 15.63 220,500 +0.24(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.