Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 15.50 15.52 14.75 15.12 156,525 -0.61(-3.88%)
Jan 30, 2014 16.20 16.25 15.70 15.73 79,592 -0.32(-1.99%)
Jan 29, 2014 17.10 17.27 16.00 16.05 103,120 -1.16(-6.74%)
Jan 28, 2014 17.01 17.36 16.94 17.21 46,712 +0.13(+0.76%)
Jan 27, 2014 17.20 17.25 16.98 17.08 92,657 -0.13(-0.76%)
Jan 24, 2014 17.60 17.96 17.02 17.21 94,835 -0.56(-3.15%)
Jan 23, 2014 17.00 17.97 16.81 17.77 135,576 +0.42(+2.42%)
Jan 22, 2014 17.23 17.35 17.08 17.35 42,098 +0.07(+0.41%)
Jan 21, 2014 16.97 17.29 16.79 17.28 51,941 +0.41(+2.43%)
Jan 17, 2014 17.34 16.87 16.87 16.87 58,100 -0.47(-2.71%)
Jan 16, 2014 17.48 17.48 17.12 17.34 25,474 -0.10(-0.57%)
Jan 15, 2014 17.07 17.49 17.07 17.44 52,755 +0.37(+2.17%)
Jan 14, 2014 16.97 17.15 16.86 17.07 135,693 +0.21(+1.25%)
Jan 13, 2014 16.90 17.25 16.75 16.86 48,125 -0.08(-0.47%)
Jan 10, 2014 16.95 16.97 16.68 16.94 36,198 -0.03(-0.18%)
Jan 09, 2014 16.97 17.05 16.81 16.97 78,069 +0.04(+0.24%)
Jan 08, 2014 16.94 16.98 16.71 16.93 43,475 +0.04(+0.24%)
Jan 07, 2014 16.58 16.97 16.58 16.89 61,824 +0.34(+2.05%)
Jan 06, 2014 16.71 16.83 16.35 16.55 39,715 +0.02(+0.12%)
Jan 03, 2014 16.41 16.60 16.41 16.53 36,659 +0.14(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.